KTT KUVEYT TÜRK PORTFÖY DÖRDÜNCÜ KATILIM SERBEST (DÖVİZ) FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

Fon Varlık Dağılımı

45,11088400 Son Fiyat (TL)

2.682.318.779,54 Fon Toplam Değeri (TL)

59.460.568,000 Pay (Adet)

1.137 Yatırımcı Sayısı (Kişi)

% 0,0936 Son 1 Gün Getirisi

% 0,3535 Son 7 Gün Getirisi

% 1,8860 Son 30 Gün Getirisi

% 7,4755 Son 90 Gün Getirisi

% 10,7685 Son 180 Gün Getirisi

% 26,6452 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

Tarih	Fiyat (TL)	Portföy Büyüklük (TL)	Yatırımcı Sayısı (Kişi)	Pay (Adet)	Devlet Tahvili	Diğer	Eurobonds	Fon Katılım Belgesi	Kamu Dış Borçlanma Araçları	Kamu Kira Sertifikaları	Katılım Hesabı	Yabancı Hisse Senedi	Yabancı Menkul Kıymet	Özel Sektör Kira Sertifikaları
03.10.2024	45,11088400	2.682.318.779,54	1137	59460568		1.62
02.10.2024	45,06866400	2.647.323.421,89	1137	58739780
01.10.2024	45,06934100	2.651.430.405,55	1138	58830024
30.09.2024	45,00134400	2.626.819.706,16	1133	58372028		3.78
27.09.2024	44,99302800	2.546.748.417,50	1132	56603179		3.95
26.09.2024	44,95140900	2.534.961.042,71	1122	56393361		3.97
25.09.2024	44,91197400	2.504.477.002,65	1116	55764126		3.96
24.09.2024	44,83030000	2.489.005.448,86	1108	55520607
23.09.2024	44,68525500	2.456.489.667,76	1103	54973160
20.09.2024	44,70572600	2.454.743.392,99	1100	54908926		4.02
19.09.2024	44,71980200	2.439.177.539,36	1095	54543568		4.05
18.09.2024	44,61186200	2.391.009.011,61	1087	53595813		4.06
17.09.2024	44,46537200	2.375.633.190,42	1085	53426590		4.09
16.09.2024	44,33334900	2.364.401.307,16	1080	53332341		4.09
13.09.2024	44,40764100	2.323.185.409,35	1084	52314993
12.09.2024	44,43124800	2.324.558.127,41	1082	52318092
11.09.2024	44,47725800	2.309.619.910,04	1078	51928109
10.09.2024	44,44478700	2.291.321.587,91	1078	51554338
09.09.2024	44,33242500	2.262.695.472,09	1068	51039290
06.09.2024	44,32575800	2.279.635.163,91	1064	51429130
05.09.2024	44,36082500	2.216.086.210,67	1063	49955929
04.09.2024	44,23015900	2.161.277.814,71	1066	48864347
03.09.2024	44,26009000	2.143.139.714,20	1052	48421495
02.09.2024	44,26145600	2.143.205.866,17	1049	48421495
29.08.2024	44,28906600	2.141.432.424,82	1049	48351266
28.08.2024	44,25904100	2.109.562.178,50	1041	47663983
27.08.2024	44,20904900	2.084.756.503,91	1029	47156782
26.08.2024	44,13201500	2.064.296.924,11	1020	46775497
23.08.2024	43,92771900	2.043.189.018,89	1015	46512522
22.08.2024	44,03620600	2.028.521.898,71	1012	46064865
21.08.2024	43,88468100	1.924.961.486,07	1006	43864087
20.08.2024	43,72650400	1.905.938.889,80	995	43587726
19.08.2024	43,61663600	1.861.892.408,02	992	42687666
16.08.2024	43,54227900	1.798.099.343,70	985	41295481
15.08.2024	43,37676700	1.770.079.986,32	980	40807098
14.08.2024	43,35046900	1.741.409.451,50	979	40170487
13.08.2024	43,31783900	1.730.389.270,19	982	39946343
12.08.2024	43,25636300	1.729.472.717,12	977	39981926
09.08.2024	43,17402000	1.719.020.248,77	975	39816080
08.08.2024	43,21256900	1.721.344.557,42	975	39834349
07.08.2024	43,08132300	1.721.028.633,42	973	39948370
06.08.2024	42,89990400	1.747.872.475,45	973	40743039
05.08.2024	42,71103300	1.720.662.794,36	970	40286143
02.08.2024	42,71405300	1.705.519.780,31	959	39928774
01.08.2024	42,68255100	1.674.860.439,40	953	39239933
31.07.2024	42,60637800	1.640.093.630,03	952	38494087
30.07.2024	42,50681100	1.631.690.181,90	950	38386558
29.07.2024	42,49846600	1.624.201.243,67	943	38217879
26.07.2024	42,50570700	1.615.158.895,90	940	37998636
25.07.2024	42,29875900	1.614.700.587,02	939	38173711
24.07.2024	42,37332000	1.628.645.158,47	935	38435628
23.07.2024	42,43991600	1.638.378.004,65	938	38604648
22.07.2024	42,48911600	1.633.314.331,45	932	38440770
19.07.2024	42,54419000	1.621.029.612,65	928	38102256
18.07.2024	42,52125900	1.584.533.210,55	924	37264494
17.07.2024	42,50422200	1.567.094.418,17	923	36869147
16.07.2024	42,29452700	1.555.188.381,93	915	36770440
12.07.2024	42,28425000	1.545.835.931,89	912	36558197
11.07.2024	42,29076600	1.537.081.304,85	907	36345554
10.07.2024	42,08547100	1.528.501.423,62	904	36318981
09.07.2024	41,97537000	1.517.746.818,03	901	36158033
08.07.2024	41,92574300	1.617.355.537,80	900	38576670
05.07.2024	41,73861300	1.648.109.120,97	895	39486437
04.07.2024	41,72110100	1.647.417.610,33	895	39486437
03.07.2024	41,80662700	1.645.382.468,60	895	39356977
02.07.2024	41,76901700	1.660.580.805,77	902	39756282
01.07.2024	42,01163900	1.682.920.004,75	900	40058423
28.06.2024	42,01507900	1.692.429.216,98	899	40281472
27.06.2024	42,06484200	1.726.537.157,04	904	41044660
26.06.2024	42,05871100	1.735.243.020,29	903	41257637
25.06.2024	41,94135600	1.723.471.742,45	903	41092418
24.06.2024	41,88570700	1.726.668.848,31	898	41223343
21.06.2024	41,62699100	1.714.051.637,20	905	41176448
20.06.2024	41,45155700	1.705.198.649,11	900	41137144
14.06.2024	41,21171100	1.688.283.751,64	899	40966116
13.06.2024	41,27531200	1.712.413.792,53	894	41487604
12.06.2024	41,23775200	1.714.617.637,11	899	41578834
11.06.2024	41,28362000	1.713.227.927,58	901	41498975
10.06.2024	41,07504300	1.716.574.765,89	897	41791186
07.06.2024	41,08048800	1.709.674.524,64	899	41617678
06.06.2024	41,37372800	1.768.453.186,20	898	42743385
05.06.2024	41,15599700	1.746.865.713,62	897	42444986
04.06.2024	41,02071200	1.765.397.993,43	904	43036747
03.06.2024	40,95980200	1.778.626.536,25	900	43423709
31.05.2024	41,08102400	1.773.840.924,50	903	43179083
30.05.2024	40,97273000	1.768.497.304,90	903	43162789
29.05.2024	40,92971500	1.835.874.670,06	927	44854323
28.05.2024	40,92658700	1.824.533.259,01	924	44580635
27.05.2024	40,92887200	1.824.635.117,32	927	44580635
24.05.2024	40,92504000	1.829.003.371,54	927	44691548
23.05.2024	40,89198400	1.962.108.598,66	933	47982719
22.05.2024	40,94092600	1.988.669.526,13	933	48574122
21.05.2024	40,93030800	1.997.501.091,29	949	48802494
20.05.2024	40,96320000	1.994.487.210,76	943	48689732
17.05.2024	40,93285900	1.990.770.439,70	939	48635021
16.05.2024	40,97972600	1.987.941.815,67	941	48510374
15.05.2024	40,92122700	2.001.190.445,78	941	48903481
14.05.2024	40,86115200	1.997.954.239,48	943	48896180
13.05.2024	40,89981800	2.067.442.127,10	944	50548932
10.05.2024	40,48222600	2.014.282.962,60	946	49757219
09.05.2024	40,90206500	2.029.739.010,49	949	49624365
08.05.2024	40,90557300	2.051.016.422,07	951	50140269
07.05.2024	40,91064500	2.037.769.600,97	960	49810254
06.05.2024	40,91141600	2.049.717.941,60	957	50101369
03.05.2024	40,96509100	2.047.184.681,20	957	49973883
02.05.2024	40,93429400	2.059.859.821,50	966	50321127
30.04.2024	40,98178700	2.079.715.725,70	974	50747317		9.39
29.04.2024	41,08396000	2.099.643.841,67	969	51106170		9.22
26.04.2024	41,08158200	2.131.841.265,68	965	51892872		9.02
25.04.2024	41,07901500	2.168.952.686,26	968	52799530		9.04
24.04.2024	41,09391400	2.184.345.818,45	970	53154971		9.04
22.04.2024	41,08300000	2.183.199.947,73	971	53141201		8.91
19.04.2024	41,01140400	2.201.616.661,43	968	53683036		8.88
18.04.2024	41,01754800	2.156.285.835,66	968	52569838		8.98
17.04.2024	40,90331900	2.155.266.940,14	971	52691737		8.76
16.04.2024	40,84010300	2.201.348.956,14	978	53901651		9
15.04.2024	40,47819800	2.179.370.993,13	966	53840613		8.91
09.04.2024	40,46971400	2.176.138.898,97	969	53772036		8.9
08.04.2024	40,35253000	2.126.724.785,62	959	52703630		8.52
05.04.2024	40,25313900	2.073.603.979,30	959	51514094		8.77
04.04.2024	40,32996000	2.054.342.412,25	952	50938370		8.95
03.04.2024	40,55786000	2.053.449.016,32	955	50630112		9.12
02.04.2024	40,85543100	2.044.418.763,93	953	50040318		9.58
01.04.2024	40,74685400	2.032.603.416,45	946	49883690		9.75
29.03.2024	40,71763000	2.004.079.464,40	941	49218961		9.74
28.03.2024	40,56481700	1.974.227.037,86	938	48668457		9.7
27.03.2024	40,46063400	1.984.298.811,11	933	49042702		9.8
26.03.2024	40,40791900	1.989.748.209,52	935	49241541		9.8
25.03.2024	40,29554200	1.961.489.158,34	925	48677572		9.65
22.03.2024	40,69399400	1.965.580.521,70	917	48301490		9.27
21.03.2024	40,62298400	1.963.682.730,96	905	48339205		9.26
20.03.2024	40,55669700	1.905.178.019,88	896	46975670		8.3
19.03.2024	40,51476800	1.894.064.285,96	882	46749972		8.33
18.03.2024	40,35056900	1.871.052.463,26	873	46369915		8.47
15.03.2024	40,30194700	1.834.849.312,59	865	45527560		8.41
14.03.2024	40,26130800	1.829.894.805,80	853	45450456		8.32
13.03.2024	40,18053500	1.801.262.456,55	840	44829230		8.61
12.03.2024	40,12336100	1.798.884.675,65	837	44833848		8.75
11.03.2024	40,01062800	1.788.769.169,81	815	44707350		8.81
08.03.2024	39,90546200	1.746.312.735,05	812	43761246		7.81
07.03.2024	39,72574500	1.530.263.955,27	800	38520711		7.52
06.03.2024	39,52659100	1.544.215.540,87	792	39067764		7.51
05.03.2024	39,41644300	1.497.599.400,83	789	37994281		8.98
04.03.2024	39,23201100	1.438.114.225,62	770	36656653		9.29
01.03.2024	39,15109200	1.399.616.173,48	756	35749097		9.59
29.02.2024	39,08836400	1.348.067.599,67	744	34487696		9.71
28.02.2024	38,90038600	1.330.858.122,37	734	34211952		9.5
27.02.2024	39,00233300	1.324.077.323,00	730	33948670		9.9
26.02.2024	38,92389600	1.271.423.904,75	724	32664354		10.11
23.02.2024	38,85870200	1.245.644.750,30	716	32055748		10.3
22.02.2024	38,77945400	1.235.520.462,77	719	31860182		9.23
21.02.2024	38,55219600	1.234.804.928,46	725	32029432		8.93
20.02.2024	38,49814200	1.223.937.969,73	719	31792131		8.93
19.02.2024	38,39259000	1.220.582.240,37	713	31792131		8.93
16.02.2024	38,35209200	1.207.671.520,31	713	31489065		9.08
15.02.2024	38,30000800	1.182.931.534,10	704	30885934		9.24
14.02.2024	38,31177900	1.175.086.359,06	697	30671673		8.97
13.02.2024	38,25629600	1.194.473.182,11	688	31222918		8.98
12.02.2024	38,17740100	1.206.887.885,93	682	31612626		8.95
09.02.2024	38,08341000	1.164.358.840,87	681	30573912		9.3
08.02.2024	38,05458100	1.122.236.799,26	676	29490189		9.72
07.02.2024	38,00113300	1.162.310.572,54	675	30586208		9.59
06.02.2024	37,96077900	1.155.242.095,33	668	30432518		9.58
05.02.2024	37,83412300	1.125.540.527,13	664	29749349		9.58
02.02.2024	37,74228600	1.101.969.006,70	660	29197198		9.49
01.02.2024	37,70776400	1.095.744.885,26	649	29058867		9.37
31.01.2024	37,72922700	1.112.062.640,10	653	29474832		9.28
30.01.2024	37,70033400	1.152.297.033,36	658	30564637		9.19
29.01.2024	37,61788200	1.136.771.356,49	647	30218909		9.29
26.01.2024	37,57973800	1.106.205.665,89	643	29436226		8.07
25.01.2024	37,56042600	1.077.552.476,67	648	28688505		8.26
24.01.2024	37,52839800	1.077.509.325,36	645	28711839		8.38
23.01.2024	37,48023900	1.057.911.948,11	643	28225859		8.67
22.01.2024	37,41375900	1.049.564.071,75	635	28052890		8.67
19.01.2024	37,36854100	1.019.705.615,12	628	27287809		8.95
18.01.2024	37,32554900	1.008.132.089,84	618	27009170		9.4
17.01.2024	37,31047300	980.916.408,93	608	26290645		9.4
16.01.2024	37,32944700	977.028.979,15	584	26173144		9.38
15.01.2024	37,26923400	975.453.032,33	574	26173144		9.32
12.01.2024	37,19146000	946.045.819,38	576	25437179		9.56
11.01.2024	37,08811600	935.605.962,86	565	25226570		9.54
10.01.2024	37,03559500	942.543.625,00	556	25449669		9.31
09.01.2024	36,96715200	962.971.903,77	573	26049394		9.29
08.01.2024	36,89308700	970.778.649,59	569	26313294		8.96
24.11.2023	35,08591700	602.024.236,71	394	17158572		14.39
23.11.2023	35,07148500	590.996.530,50	386	16851198		13.39
22.11.2023	35,11724300	650.881.520,73	384	18534528		13.37
21.11.2023	35,03608300	643.070.911,76	381	18354532		13.66
20.11.2023	34,97467400	636.527.699,51	375	18199675		13.67
17.11.2023	34,89600200	623.740.490,13	368	17874268		13.7
16.11.2023	34,81935100	622.492.586,26	365	17877777		13.71
15.11.2023	34,68989500	621.519.866,18	361	17916453		13.74
14.11.2023	34,59173800	625.172.402,78	365	18072882		12.6
13.11.2023	34,52260900	618.196.808,52	363	17907013		12.45
10.11.2023	34,55646200	603.285.539,68	363	17457966		13.02
09.11.2023	34,56206400	592.266.926,99	357	17136330		12.88
08.11.2023	34,51055000	578.698.711,77	350	16768748
07.11.2023	34,48076100	578.740.611,49	343	16784450
06.11.2023	34,43463400	607.291.305,17	338	17636061
03.11.2023	34,30378300	600.782.735,95	332	17513600
02.11.2023	34,15789500	585.997.539,34	324	17155552
01.11.2023	34,09763800	571.741.859,25	318	16767785
31.10.2023	34,03846800	573.373.766,00	316	16844876
30.10.2023	33,92877600	566.290.978,64	313	16690581
27.10.2023	33,88587300	562.095.878,31	310	16587912
26.10.2023	33,80532500	555.066.432,15	303	16419497
25.10.2023	33,81792400	556.657.881,78	297	16460439
24.10.2023	33,71628300	555.635.512,30	291	16479738
23.10.2023	33,65896100	554.867.930,23	291	16484999
20.10.2023	33,61365200	556.192.762,85	291	16546633
19.10.2023	33,61974000	557.700.446,07	294	16588482
18.10.2023	33,53663300	516.761.688,75	293	15408872
17.10.2023	33,50140300	517.010.464,57	289	15432502
16.10.2023	33,39582600	507.796.998,28	285	15205403
13.10.2023	33,37981500	499.659.380,26	282	14968908
12.10.2023	33,35634800	485.319.121,73	275	14549528
11.10.2023	33,30504400	484.633.421,34	273	14551352
10.10.2023	33,23616200	477.576.885,85	273	14369195
09.10.2023	33,09101400	473.430.751,99	267	14306928
06.10.2023	33,09106400	488.110.503,08	269	14750523
05.10.2023	33,06866100	487.927.657,34	271	14754987
04.10.2023	32,99133900	485.588.562,49	268	14718668
03.10.2023	32,98914100	486.081.360,91	266	14734587
02.10.2023	32,98591500	480.863.955,97	264	14577857
29.09.2023	32,93807200	480.012.643,87	265	14573186
28.09.2023	32,85225800	476.614.256,91	268	14507808
27.09.2023	32,78110800	475.465.391,65	267	14504250
26.09.2023	32,74237300	472.084.409,36	264	14418149
25.09.2023	32,64228500	462.186.972,34	261	14159149
22.09.2023	32,50565100	450.526.664,30	258	13859949
21.09.2023	32,50995300	459.518.401,00	259	14134699
20.09.2023	32,48847400	474.140.039,97	263	14594100
19.09.2023	32,46438700	474.797.496,51	265	14625180
18.09.2023	32,45582700	476.678.176,84	267	14686983
15.09.2023	32,44240800	473.106.856,43	268	14582976
14.09.2023	32,42928300	469.418.321,36	268	14475137
13.09.2023	32,38455300	458.221.867,16	268	14149396
12.09.2023	32,38020800	452.808.001,30	269	13984098
11.09.2023	32,34749000	452.783.021,41	272	13997470
08.09.2023	32,32251500	443.799.858,88	269	13730363
07.09.2023	32,28092800	438.148.653,17	267	13572988
06.09.2023	32,28640900	448.022.451,21	266	13876503
05.09.2023	32,24277400	446.776.511,50	264	13856640
04.09.2023	32,18349600	442.311.718,09	260	13743433
01.09.2023	32,16908700	438.027.961,77	257	13616425
31.08.2023	32,01632000	404.072.591,54	257	12620832
29.08.2023	31,92726000	397.211.540,60	258	12441141
28.08.2023	31,76244600	377.963.383,50	258	11899694
14.07.2023	31,01069100	226.597.008,69	183	7307061
13.07.2023	30,92404100	227.376.895,57	184	7352755
12.07.2023	30,81827600	227.710.967,95	182	7388829
11.07.2023	30,70102800	219.808.736,93	181	7159654
10.07.2023	30,68221600	218.520.402,35	176	7122054
07.07.2023	30,66510000	215.478.413,92	175	7026829
06.07.2023	30,70032000	215.410.820,59	172	7016566
05.07.2023	30,66432400	215.838.265,51	171	7038742
04.07.2023	30,69767500	211.629.649,03	172	6893996
03.07.2023	30,38672100	209.295.681,86	170	6887735
27.06.2023	30,38975700	209.811.366,55	169	6904016
26.06.2023	29,70328000	201.988.986,26	171	6800225
23.06.2023	27,73318200	192.594.581,22	167	6944554
22.06.2023	27,70011700	194.986.634,91	170	7039199
21.06.2023	27,87811300	227.917.788,44	169	8175510
20.06.2023	28,02702300	240.611.154,07	169	8584970
19.06.2023	27,90537100	239.688.386,81	166	8589328
16.06.2023	27,89300200	237.993.884,67	166	8532387
15.06.2023	27,83327000	237.511.288,06	162	8533359
14.06.2023	27,85592000	237.755.850,37	162	8535200
13.06.2023	27,77852900	238.564.677,17	163	8588096
12.06.2023	27,54687900	236.951.336,36	159	8601749
09.06.2023	27,39644000	233.101.537,65	158	8508461
08.06.2023	27,08887200	232.439.610,97	155	8580631
07.06.2023	25,17999000	217.143.548,02	155	8623655
06.06.2023	24,81629100	215.172.550,39	148	8670617
05.06.2023	24,31895300	210.064.051,80	149	8637874
02.06.2023	24,14837100	209.294.777,88	148	8667035
01.06.2023	23,94404500	207.523.634,69	148	8667025
31.05.2023	23,44959500	202.766.208,45	148	8646896
30.05.2023	22,98415400	207.292.610,10	148	9018936
29.05.2023	22,85416300	206.677.831,39	147	9043334
26.05.2023	22,80997800	205.692.127,66	147	9017638
25.05.2023	22,62665500	207.584.356,87	148	9174328
24.05.2023	22,64733200	218.414.537,08	156	9644162
23.05.2023	22,63925900	218.360.610,58	157	9645219
22.05.2023	22,57056300	238.107.931,83	158	10549490
18.05.2023	22,56430600	229.053.289,17	163	10151134
17.05.2023	22,55224700	229.125.123,25	164	10159747
16.05.2023	22,57949000	226.994.934,06	164	10053147
15.05.2023	22,54934100	235.940.071,45	165	10463280
12.05.2023	22,50565700	235.405.414,04	166	10459833
11.05.2023	22,62887300	243.753.215,24	169	10771779
10.05.2023	22,59951800	242.690.303,34	172	10738738
09.05.2023	22,61056500	239.846.589,56	172	10607722
08.05.2023	22,60772100	240.698.118,07	171	10646722
05.05.2023	22,63428100	232.748.678,23	172	10283016
04.05.2023	22,60668100	224.953.383,93	171	9950748
03.05.2023	22,59610100	223.403.559,99	173	9886819
02.05.2023	22,58280900	222.967.411,00	170	9873325
28.04.2023	22,56119800	251.192.748,41	171	11133839
27.04.2023	22,53379900	258.501.434,11	175	11471720
26.04.2023	22,51808000	279.253.200,66	175	12401288
25.04.2023	22,51253100	278.831.633,24	175	12385619
24.04.2023	22,53970700	274.558.941,44	174	12181123
20.04.2023	22,54525800	266.613.980,66	171	11825723
19.04.2023	22,56066900	235.928.742,25	169	10457524
18.04.2023	22,55283700	226.493.087,63	155	10042776
17.04.2023	22,52806300	223.056.436,44	151	9901270
21.03.2023	22,00910700	126.308.899,48	105	5738938
20.03.2023	21,99375900	126.262.583,24	104	5740837
17.03.2023	21,94618400	127.955.164,91	106	5830406
16.03.2023	21,87939100	127.053.754,76	105	5807006
15.03.2023	21,87592300	128.273.060,01	105	5863664
14.03.2023	21,86786800	128.267.357,08	105	5865563
13.03.2023	21,81362300	130.778.407,55	107	5995263
10.03.2023	21,78061800	130.580.533,76	106	5995263
09.03.2023	21,76386400	129.871.786,97	107	5967313
08.03.2023	21,74669900	129.332.556,83	107	5947227
07.03.2023	21,71835700	129.213.951,55	108	5949527
06.03.2023	21,63777900	128.483.207,56	109	5937911
03.03.2023	21,64165000	128.997.433,90	109	5960610
02.03.2023	21,64674500	132.838.670,92	108	6136658
01.03.2023	21,62225500	132.803.156,12	109	6141966
28.02.2023	21,60915800	136.656.293,97	112	6323999
27.02.2023	21,58015200	145.133.258,21	111	6725312
24.02.2023	21,59020200	145.524.652,72	113	6740310
23.02.2023	21,56905600	147.833.812,27	115	6853977
22.02.2023	21,57545000	148.465.658,57	115	6881231
21.02.2023	21,60166300	142.902.044,81	116	6615326
20.02.2023	21,59229000	142.840.038,07	117	6615326
17.02.2023	21,60357200	146.516.676,03	117	6782058
16.02.2023	21,57665500	146.463.587,11	116	6788058
15.02.2023	21,59111800	147.036.767,38	117	6810058
14.02.2023	21,57713200	146.941.521,94	117	6810058
13.02.2023	21,60719200	146.733.531,60	117	6790958
10.02.2023	21,62250200	149.648.431,63	117	6920958
09.02.2023	21,63179700	150.257.337,60	119	6946133
08.02.2023	21,62677000	150.198.633,79	119	6945033
07.02.2023	21,63197500	149.702.460,91	119	6920425
06.02.2023	21,70943900	149.665.418,11	117	6894025
03.02.2023	21,70703600	149.551.169,90	114	6889525
02.02.2023	21,63118000	149.655.860,06	117	6918525
01.02.2023	21,59248000	151.195.056,81	120	7002209
31.01.2023	21,61309500	171.618.454,79	122	7940485
30.01.2023	21,63353400	164.651.179,83	122	7610924
27.01.2023	21,66612300	155.727.617,98	121	7187609
26.01.2023	21,67558400	176.128.579,95	119	8125667
25.01.2023	21,65932800	187.267.997,08	121	8646067
24.01.2023	21,67076200	191.327.015,70	123	8828809
23.01.2023	21,65820200	191.091.503,75	121	8823055
20.01.2023	21,65729800	187.977.893,93	119	8679656
19.01.2023	21,65567600	193.126.681,88	120	8918063
18.01.2023	21,62467500	191.228.622,70	120	8843075
17.01.2023	21,64134500	189.748.631,68	118	8767876
16.01.2023	21,63140600	189.661.489,37	115	8767876
13.01.2023	21,63122800	186.734.196,16	115	8632621
12.01.2023	21,60461600	188.466.443,73	117	8723434
11.01.2023	21,61214900	193.809.839,28	120	8967634
10.01.2023	21,64613200	178.986.668,59	121	8268760
09.01.2023	21,59979300	183.904.090,17	120	8514160
06.01.2023	21,60377000	183.846.675,62	119	8509935
05.01.2023	21,58446800	177.554.588,41	121	8226035
04.01.2023	21,56715100	177.183.419,60	121	8215430
03.01.2023	21,54789800	163.121.684,47	122	7570190
02.01.2023	21,54591500	163.553.680,24	122	7590937
30.12.2022	21,55102500	142.795.822,64	121	6625941
29.12.2022	21,56736500	155.493.283,47	121	7209656
28.12.2022	21,55736400	155.334.946,79	122	7205656
27.12.2022	21,54018600	163.131.278,13	123	7573346
26.12.2022	21,53092400	162.817.128,08	118	7562013
23.12.2022	21,53719900	160.951.124,22	117	7473169
22.12.2022	21,50692900	164.216.801,87	118	7635530
21.12.2022	21,48261900	163.682.734,67	120	7619310
20.12.2022	21,48795800	169.186.017,06	120	7873527
19.12.2022	21,48145200	168.089.401,19	120	7824862
16.12.2022	21,49503600	164.363.381,52	118	7646574
15.12.2022	21,50328600	161.923.487,95	116	7530174
14.12.2022	21,47827200	168.274.612,88	114	7834644
13.12.2022	21,45591000	172.539.264,53	116	8041573
12.12.2022	21,45422000	177.052.302,15	117	8252563
09.12.2022	21,44266500	167.914.570,99	118	7830863
08.12.2022	21,41363400	161.802.770,74	118	7556063								0.07
07.12.2022	21,41313900	161.553.694,69	119	7544606								0.07
06.12.2022	21,41760300	159.353.883,34	117	7440323								0.07
05.12.2022	21,38402900	157.947.210,20	116	7386223								0.07
02.12.2022	21,36771200	160.489.121,12	114	7510824								0.07
01.12.2022	21,30265100	158.134.390,70	111	7423226								0.07
30.11.2022	21,30841500	165.558.887,78	111	7769648								0.06
29.11.2022	21,29381900	182.631.460,38	111	8576736								0.06
28.11.2022	21,28344800	184.197.667,46	113	8654503								0.06
25.11.2022	21,10603900	183.925.393,40	112	8714349								0.06
24.11.2022	21,10603400	183.572.876,42	110	8697649								0.06
23.11.2022	21,08041000	183.331.015,65	110	8696748								0.06
22.11.2022	21,16079000	184.013.064,47	109	8695945								0.06
21.11.2022	21,16834800	183.926.375,76	109	8688745								0.06
18.11.2022	21,17571300	183.892.075,28	108	8684103								0.06
17.11.2022	21,18930400	185.487.669,16	107	8753835								0.06
16.11.2022	21,18590600	182.811.785,49	107	8628934								0.06
15.11.2022	21,16105200	182.341.672,59	104	8616853								0.06
14.11.2022	21,06108600	177.101.217,80	102	8408931								0.06
11.11.2022	21,06114900	179.207.862,60	101	8508931								0.06
10.11.2022	21,03431300	180.032.307,49	103	8558982								0.06
09.11.2022	20,99897400	170.387.394,80	103	8114082								0.06
08.11.2022	20,99168600	170.880.239,81	102	8140377								0.06
07.11.2022	20,95994900	170.636.939,29	103	8141095								0.06
04.11.2022	20,91649100	170.538.321,60	104	8153295								0.06
03.11.2022	20,92725400	170.626.073,63	103	8153295								0.06
02.11.2022	20,92099300	168.190.036,46	105	8039295								0.06
01.11.2022	20,88965300	167.453.440,09	104	8016095								0.07
31.10.2022	20,86898700	167.287.779,66	103	8016095								0.06
28.10.2022	20,87171800	167.451.604,52	106	8022895								0.06
27.10.2022	20,84272700	165.995.999,41	106	7964217								0.06
26.10.2022	20,67995000	170.930.476,31	108	8265517								0.06
25.10.2022	20,64375200	170.697.324,79	108	8268716								0.06
24.10.2022	20,59992600	170.479.092,72	108	8275714								0.06
21.10.2022	20,60063200	171.422.062,26	109	8321204								0.06
20.10.2022	20,60491200	171.505.069,01	108	8323504								0.06
19.10.2022	20,61159800	169.532.536,81	108	8225104								0.06
18.10.2022	20,86804200	170.285.915,11	108	8160129								0.06
17.10.2022	20,84612700	170.863.782,88	110	8196428								0.06
14.10.2022	20,82664100	165.909.773,30	110	7966228								0.06
13.10.2022	20,85384200	166.030.762,23	110	7961639								0.05
12.10.2022	20,84082400	166.586.497,90	113	7993278								0.05
11.10.2022	20,85591200	168.353.964,85	112	8072242								0.05
10.10.2022	20,85829900	171.524.927,24	115	8223342								0.05
07.10.2022	20,93297700	172.061.740,63	115	8219650								0.06
06.10.2022	21,03187000	172.035.442,44	114	8179750								0.06
05.10.2022	21,15531500	175.522.518,10	114	8296852								0.06
04.10.2022	21,12971900	173.662.034,41	113	8218852								0.06
03.10.2022	21,11274200	173.792.658,71	114	8231648								0.06
30.09.2022	21,09306700	169.183.633,03	114	8020817								0.06
29.09.2022	21,05684200	169.724.443,56	114	8060299								0.06
28.09.2022	21,04335000	172.502.714,09	113	8197493								0.06
27.09.2022	21,00665100	172.187.630,62	114	8196815								0.06
26.09.2022	20,98527600	169.989.440,70	114	8100415								0.06
23.09.2022	20,98186400	166.674.783,23	112	7943755								0.06
22.09.2022	20,92716700	166.238.194,33	109	7943655								0.06
21.09.2022	20,89794800	165.564.914,27	109	7922544								0.07
20.09.2022	20,90068400	165.599.125,20	110	7923144								0.07
19.09.2022	20,86983000	165.106.545,62	110	7911255								0.06
16.09.2022	20,88134100	164.466.743,56	109	7876254								0.07
15.09.2022	20,86705400	165.468.037,00	114	7929631								0.06
14.09.2022	20,87951700	169.333.529,93	115	8110031								0.07
13.09.2022	20,90665000	170.140.620,12	115	8138110								0.07
12.09.2022	20,89280600	169.247.291,91	116	8100745								0.07
09.09.2022	20,87904600	167.415.393,44	115	8018345								0.07
08.09.2022	20,85259100	168.714.917,04	114	8090837								0.07
07.09.2022	20,83658500	168.550.593,34	114	8089166								0.07
06.09.2022	20,83787500	168.497.853,23	115	8086134								0.07
05.09.2022	20,82718600	168.411.418,72	113	8086134								0.07
02.09.2022	20,78136000	167.811.602,09	113	8075102								0.07
01.09.2022	20,76322600	169.390.592,71	113	8158202								0.07
31.08.2022	20,76644800	168.214.396,48	110	8100297								0.07
29.08.2022	20,76531400	167.339.232,76	109	8058594								0.07
26.08.2022	20,75314800	170.220.347,50	111	8202146								0.07
25.08.2022	20,69748100	173.387.292,73	109	8377217								0.07
24.08.2022	20,65001600	173.616.105,08	110	8407553								0.07
23.08.2022	20,63815700	173.282.342,81	111	8396212								0.07
22.08.2022	20,62754400	173.322.401,52	112	8402474								0.08
19.08.2022	20,51913800	170.858.224,15	113	8326774								0.08
18.08.2022	20,47717300	170.508.747,30	112	8326772								0.08
17.08.2022	20,46454800	169.562.207,07	112	8285656								0.08
16.08.2022	20,44495400	169.178.867,16	112	8274847								0.08
15.08.2022	20,41950400	166.015.607,20	111	8130247								0.08
12.08.2022	20,43459200	166.708.197,96	112	8158137								0.08
11.08.2022	20,39529600	169.114.527,84	115	8291840								0.08
10.08.2022	20,36739600	167.956.471,60	115	8246340								0.07
09.08.2022	20,35384200	166.864.500,88	114	8198182								0.08
08.08.2022	20,32865000	167.979.657,04	113	8263198								0.08
05.08.2022	20,31402400	166.737.000,32	113	8207975								0.08
04.08.2022	20,27279100	166.002.169,78	111	8188422								0.08
03.08.2022	20,26428800	223.441.048,75	110	11026346								0.07
02.08.2022	20,20536900	223.507.755,61	111	11061800								0.06
01.08.2022	20,13176200	222.682.551,75	108	11061255								0.06
29.07.2022	20,10076900	223.150.014,66	107	11101566								0.07
28.07.2022	20,00517200	221.618.612,30	106	11078066								0.07
27.07.2022	19,97005900	218.747.569,30	105	10953777								0.07
26.07.2022	19,95517800	218.685.964,38	108	10958858								0.07
25.07.2022	19,85556200	217.193.200,10	106	10938658								0.07
22.07.2022	19,73911100	215.829.689,33	106	10934114								0.07
21.07.2022	19,62515200	214.075.511,43	105	10908222								0.07
20.07.2022	19,56229800	216.376.605,42	105	11060899								0.07
19.07.2022	19,46159200	214.970.078,72	105	11045863								0.07
18.07.2022	19,39146600	214.192.854,36	105	11045728								0.06
14.07.2022	19,31940700	213.166.689,84	104	11033811								0.06
13.07.2022	19,25314700	212.073.626,35	104	11015011								0.06
08.07.2022	19,24798500	212.066.812,52	105	11017611								0.06
07.07.2022	19,17876700	210.813.409,61	105	10992021								0.06
06.07.2022	18,91304500	207.821.059,47	106	10988239								0.06
05.07.2022	18,74757200	206.180.904,68	107	10997739								0.06
04.07.2022	18,65740100	208.676.295,79	110	11184639								0.06
01.07.2022	18,57156500	207.716.546,45	109	11184655								0.06
30.06.2022	18,59410800	207.782.740,25	109	11174655								0.06
29.06.2022	18,57409800	207.559.120,45	108	11174654								0.06
28.06.2022	18,61399400	218.089.539,40	109	11716429								0.06
27.06.2022	19,33555200	225.855.959,02	108	11680864								0.06
24.06.2022	19,30903600	225.536.244,50	106	11680347								0.06
23.06.2022	19,23992700	219.286.737,25	106	11397483								0.06
22.06.2022	19,19341600	218.827.644,55	106	11401183								0.06
21.06.2022	19,14515300	217.951.754,57	106	11384174								0.06
20.06.2022	18,91597600	216.918.462,27	105	11467474								0.06
17.06.2022	19,09180400	218.540.653,49	104	11446831								0.06
16.06.2022	19,03269400	219.481.185,52	104	11531798								0.06
15.06.2022	18,92390800	219.007.943,02	106	11573082								0.06
14.06.2022	18,91334700	218.900.846,89	106	11573882								0.06
13.06.2022	18,89890700	218.625.616,43	106	11568162								0.06
10.06.2022	19,21868500	221.498.209,69	105	11525149								0.07
09.06.2022	19,12105200	266.301.379,88	107	13927130								0.06
08.06.2022	18,71642900	260.308.651,11	107	13908030								0.06
07.06.2022	18,58834600	255.486.218,48	105	13744430								0.06
06.06.2022	18,48830900	253.859.828,76	104	13730830								0.06
03.06.2022	18,44135600	253.112.699,42	104	13725276								0.06
02.06.2022	18,40987300	252.089.628,43	102	13693176								0.06
01.06.2022	18,37747500	249.837.653,26	101	13594776								0.06
31.05.2022	18,33619300	249.270.935,86	100	13594476								0.06
30.05.2022	18,32116400	249.066.621,34	100	13594476								0.06
27.05.2022	18,36087000	259.350.428,12	101	14125171								0.06
26.05.2022	18,23984300	257.609.891,74	101	14123471								0.06
25.05.2022	18,01751600	254.469.868,24	101	14123471								0.05
24.05.2022	17,77310600	274.494.437,56	103	15444371								0.05
23.05.2022	17,82525400	274.900.550,93	102	15421971								0.05
20.05.2022	17,85706200	275.498.231,91	103	15427971								0.05
18.05.2022	17,71100000	273.042.717,11	103	15416561								0.05
17.05.2022	17,47402200	269.389.322,60	103	15416561								0.05
16.05.2022	17,37045400	268.391.815,35	104	15451054								0.05
13.05.2022	17,30080300	267.614.947,73	105	15468354								0.05
12.05.2022	17,25829200	266.733.748,60	105	15455397								0.05
11.05.2022	17,15239400	265.175.965,95	105	15459997								0.05
10.05.2022	16,93574200	261.899.344,48	106	15464297								0.05
09.05.2022	16,89889800	261.479.898,42	106	15473192								0.05
06.05.2022	16,87673500	260.715.044,85	106	15448192								0.05
05.05.2022	16,82875800	259.973.878,15	106	15448192								0.05
29.04.2022	16,83342000	261.892.801,29	107	15557908								0.05
28.04.2022	16,84477200	250.548.250,37	106	14873947								0.06
27.04.2022	16,81405800	237.416.972,70	103	14120147								0.06
26.04.2022	16,77381700	233.188.050,57	97	13901907								0.06
25.04.2022	16,71777400	232.408.944,68	94	13901907								0.06
22.04.2022	16,67862500	232.308.375,88	95	13928509								0.06
21.04.2022	16,63806500	231.605.746,36	94	13920233								0.06
20.04.2022	16,61014500	231.232.059,42	91	13921134								0.06
19.04.2022	16,60920500	230.440.002,82	91	13874234								0.06
18.04.2022	16,61051800	230.458.213,76	90	13874234								0.06
15.04.2022	16,58468700	230.099.813,08	90	13874233								0.06
14.04.2022	16,52908800	229.476.669,59	90	13883202								0.06
13.04.2022	16,59551800	230.284.581,17	90	13876312								0.06
12.04.2022	16,64932400	230.841.406,20	88	13864912								0.06
11.04.2022	16,66507800	231.059.845,90	88	13864912								0.06
08.04.2022	16,68282300	231.134.035,26	89	13854612								0.06
07.04.2022	16,66022900	230.821.014,43	89	13854612								0.06
06.04.2022	16,67554400	231.033.185,46	89	13854612								0.07
05.04.2022	16,66004100	230.818.397,59	89	13854612								0.07
04.04.2022	16,63319100	230.446.402,98	89	13854612								0.07
01.04.2022	16,62878600	222.448.441,92	89	13377311								0.07
31.03.2022	16,60724100	207.515.964,86	87	12495511								0.08
30.03.2022	16,75116800	209.297.650,36	86	12494511								0.08
29.03.2022	16,72360400	209.158.950,20	87	12506811								0.07
28.03.2022	16,67829800	208.588.905,07	87	12506606								0.07
25.03.2022	16,69410100	208.786.546,25	85	12506606								0.07
24.03.2022	16,66747200	207.318.456,28	86	12438506								0.07
23.03.2022	16,64906700	206.586.717,77	86	12408306								0.07
22.03.2022	16,69081400	206.961.876,59	85	12399747								0.07
21.03.2022	16,63125800	206.223.392,06	83	12399747								0.07
18.03.2022	16,54465200	205.027.069,65	84	12392347								0.07
17.03.2022	16,52836600	204.724.426,96	82	12386247								0.07
16.03.2022	16,48055100	204.193.152,72	83	12389947								0.07
15.03.2022	16,45278400	203.907.183,24	84	12393476								0.07
14.03.2022	16,61392000	205.904.223,54	83	12393476								0.07
11.03.2022	16,41704200	203.434.668,45	83	12391676								0.07
10.03.2022	16,20789900	204.870.615,76	85	12640171								0.07
09.03.2022	16,02883000	202.792.954,08	86	12651763								0.07
08.03.2022	15,84153100	200.160.326,18	87	12635163								0.07
07.03.2022	15,87681500	200.605.093,02	85	12635097								0.07
04.03.2022	15,91880100	200.935.013,37	85	12622497								0.07
03.03.2022	15,88444600	202.000.865,66	88	12716897								0.07
02.03.2022	15,71583800	199.856.676,77	87	12716896								0.07
01.03.2022	15,64243900	198.716.794,45	87	12703696								0.07
28.02.2022	15,89203900	198.570.959,91	85	12494996								0.07
25.02.2022	16,06187700	200.707.545,00	85	12495896								0.06
24.02.2022	15,71519400	198.090.113,27	86	12605006								0.06
23.02.2022	15,67396200	197.481.040,30	87	12599306								0.06
22.02.2022	15,53771900	195.764.480,97	86	12599306								0.06
21.02.2022	15,53922100	195.801.673,29	86	12600482								0.07
18.02.2022	15,52354900	195.588.661,80	86	12599481								0.07
17.02.2022	15,52824800	195.912.420,24	85	12616518								0.07
16.02.2022	15,56342300	209.639.593,78	86	13470018								0.07
15.02.2022	15,51008000	208.921.046,83	86	13470017								0.06
14.02.2022	15,46689300	208.339.276,08	86	13470015								0.06
11.02.2022	15,51263500	208.752.944,26	86	13456962								0.07
10.02.2022	15,54762100	209.219.676,49	85	13456700								0.07
09.02.2022	15,62201100	211.043.992,51	86	13509400								0.06
08.02.2022	15,55445800	211.097.330,60	87	13571500								0.06
07.02.2022	15,56521600	211.241.734,97	86	13571398								0.06
04.02.2022	15,58427700	211.999.122,57	86	13603398								0.06
03.02.2022	15,44135300	210.054.856,41	85	13603397								0.06
02.02.2022	15,36235400	214.357.026,84	86	13953397								0.06
01.02.2022	15,39405300	214.800.877,15	87	13953497								0.06
31.01.2022	15,62470700	218.019.296,40	87	13953497								0.06
28.01.2022	15,59746100	217.639.126,03	87	13953497								0.07
27.01.2022	15,49611900	217.562.367,12	88	14039797								0.07
26.01.2022	15,45784900	217.507.335,88	90	14070996								0.07
25.01.2022	15,33041100	215.714.097,17	90	14070992								0.07
24.01.2022	15,35205800	216.018.665,13	90	14070991								0.07
21.01.2022	15,37766400	216.378.976,17	90	14070991								0.07
20.01.2022	15,48057600	217.822.403,11	90	14070691								0.07
19.01.2022	15,38402200	216.422.289,76	90	14067991								0.07
18.01.2022	15,35286700	215.970.148,44	91	14067089								0.07
17.01.2022	15,39290500	216.433.290,12	90	14060588								0.07
14.01.2022	15,42399700	216.933.061,19	89	14064646								0.07
13.01.2022	15,58120100	219.144.073,06	89	14064646								0.07
12.01.2022	15,58050100	219.142.814,43	90	14065197								0.07
11.01.2022	15,56451600	219.148.341,40	90	14079997								0.07
10.01.2022	15,60934300	220.285.246,43	91	14112397								0.07
07.01.2022	15,48090700	218.409.159,92	91	14108292								0.07
06.01.2022	15,20035200	214.450.765,51	90	14108276								0.07
05.01.2022	15,03630600	211.646.176,81	89	14075676								0.07
04.01.2022	15,26934400	214.904.222,16	89	14074228								0.07
03.01.2022	15,16639100	213.448.567,80	89	14073788								0.07
31.12.2021	14,76425600	219.751.001,91	90	14883988								0.07
30.12.2021	13,89539600	206.860.592,08	91	14886988								0.07
29.12.2021	13,44457300	200.149.203,96	91	14886988								0.07
28.12.2021	12,95049400	195.075.522,95	94	15063172								0.06
27.12.2021	13,32678700	201.669.837,77	95	15132668								0.06
24.12.2021	13,01172400	198.574.320,97	101	15261184								0.06
23.12.2021	14,08045800	213.642.876,35	104	15173006								0.06
22.12.2021	14,68589900	224.291.441,54	107	15272571								0.06
21.12.2021	19,64487100	305.222.972,27	108	15537031								0.06
20.12.2021	18,66114800	291.651.870,35	104	15628828								0.06
17.12.2021	17,44434700	265.029.549,60	100	15192862								0.06
16.12.2021	16,77954800	254.013.182,93	99	15138261								0.06
15.12.2021	16,25233700	245.523.179,32	96	15106946								0.06
14.12.2021	16,33450000	245.683.711,40	93	15040786								0.06
13.12.2021	15,87808200	237.421.559,76	92	14952786								0.06
10.12.2021	15,78812800	236.060.699,63	92	14951785								0.06
09.12.2021	15,63702600	235.743.551,02	93	15075984								0.06
08.12.2021	15,64151100	235.761.191,71	92	15072789		64.61						0.06
07.12.2021	15,74863000	236.071.378,45	91	14989963		64.01						0.06
06.12.2021	15,64808900	236.816.520,53	90	15133894		64.36						0.06
03.12.2021	15,35383500	232.187.285,51	89	15122429		64.43						0.06
02.12.2021	15,30969900	231.059.528,44	90	15092363		64.13						0.06
01.12.2021	14,86812300	227.804.365,48	92	15321663		64.18						0.06
30.11.2021	14,56244700	222.925.977,53	90	15308277		63.81						0.06
29.11.2021	13,90781500	212.662.685,67	89	15290877		63.01						0.06
26.11.2021	13,83746800	211.559.339,48	89	15288877		62.92						0.06
25.11.2021	14,54034600	226.138.396,18	91	15552477		63.26						0.05
24.11.2021	14,01964700	217.688.351,89	91	15527377		63.35						0.06
23.11.2021	12,95734100	198.665.534,18	91	15332277		64.16						0.06
22.11.2021	12,78292000	193.837.341,90	90	15163777		64.9						0.06
19.11.2021	12,39832000	187.634.643,77	88	15133877		65.08						0.06
18.11.2021	12,05619800	182.428.088,61	87	15131477		65.19						0.06
17.11.2021	11,78955800	178.320.330,45	86	15125277		65.22						0.06
16.11.2021	11,57985200	173.042.366,17	86	14943401		66.5						0.06
15.11.2021	11,48525100	168.540.332,11	86	14674501		66.71						0.06
12.11.2021	11,47523400	168.125.966,62	86	14651201		55.52						0.05
11.11.2021	11,34424600	201.481.760,20	84	17760701		55.49						0.05
10.11.2021	11,24775100	199.767.938,56	84	17760700		45.63						0.04
09.11.2021	11,22137600	241.573.781,33	88	21528000		45.13						0.04
08.11.2021	11,22941300	242.360.012,78	87	21582608		45.62						0.04
05.11.2021	11,20157400	241.759.182,16	85	21582608		44.68						0.04
04.11.2021	11,14741300	240.230.187,74	85	21550308		45.52						0.04
03.11.2021	10,97532100	237.592.748,78	85	21647908		45						0.04
02.11.2021	10,96708400	238.922.392,63	85	21785407		44.52						0.04
01.11.2021	10,90871900	234.770.990,99	83	21521407		45.53						0.04
28.10.2021	10,90565400	234.842.415,12	85	21534006		45.52						0.04
27.10.2021	10,86655500	233.719.765,06	85	21508174		45.51						0.04
26.10.2021	11,16503000	239.715.144,51	83	21470174					45.46			0.04
25.10.2021	11,00251800	234.078.511,61	82	21274994					45.98			0.04
22.10.2021	10,67584500	224.954.929,75	80	21071394					46.44			0.05
21.10.2021	10,72554800	225.790.958,64	80	21051694					46.61			0.05
20.10.2021	10,69114700	225.020.793,43	79	21047394					46.61			0.05
19.10.2021	10,67101000	224.199.992,28	79	21010194					46.5			0.05
18.10.2021	10,60143500	223.784.361,61	80	21108874					46.61			0.04
15.10.2021	10,53727600	222.427.920,66	79	21108674					44.29			0.04
14.10.2021	10,41804500	230.810.643,04	79	22154891					44.4			0.04
13.10.2021	10,38831900	230.107.412,92	79	22150591					44.37			0.04
12.10.2021	10,31994700	228.592.921,05	79	22150591					44.4			0.04
11.10.2021	10,28014900	227.710.348,22	79	22150491					44.42			0.04
08.10.2021	10,24074400	226.836.475,63	79	22150391					44.42			0.04
07.10.2021	10,28031000	226.829.799,05	80	22064491					44.11			0.04
06.10.2021	10,20946600	227.950.736,49	81	22327391					44.14			0.04
05.10.2021	10,20912900	227.943.224,57	79	22327391					44.1			0.04
04.10.2021	10,18978500	222.788.129,73	79	21863870					44.85			0.04
01.10.2021	10,22967800	222.252.747,15	79	21726270					45.21			0.04
30.09.2021	10,18052500	220.808.150,39	78	21689270					44.83			0.04
29.09.2021	10,18746600	223.132.698,37	77	21902670					44.77			0.04
28.09.2021	10,22169200	207.670.737,04	77	20316670					43.83			0.04
27.09.2021	10,16477100	229.597.472,02	75	22587570					43.56			0.04
24.09.2021	9,99491800	225.760.919,06	75	22587570					43.68			0.04
23.09.2021	9,98870700	225.593.658,32	75	22584870					43.64			0.04
22.09.2021	9,98162500	226.298.122,64	76	22671470					41.47			0.04
21.09.2021	10,01681900	236.484.775,41	78	23608770					30.7			0.04
20.09.2021	9,91216900	217.353.740,95	79	21927970					33.13			0.04
17.09.2021	9,76770400	207.494.066,28	78	21242870					34.19			0.04
16.09.2021	9,75760600	207.290.283,06	78	21243970					34.24			0.04
15.09.2021	9,76264900	207.397.432,12	78	21243970					34.3			0.05
14.09.2021	9,77759300	207.714.891,75	78	21243970					33.82			0.04
13.09.2021	9,73105700	209.617.387,26	79	21541070					32.58			0.04
10.09.2021	9,79526400	203.858.996,23	79	20811997					27.03			0.03
09.09.2021	9,72977500	151.515.904,34	79	15572395					25.3			0.05
08.09.2021	9,61657500	138.100.062,62	77	14360629					32.21			0.06
07.09.2021	9,58888200	135.023.230,10	74	14081228					32.83			0.07
06.09.2021	9,60917500	135.308.990,59	74	14081228					32.83			0.07
03.09.2021	9,57279200	133.191.312,08	74	13913528					33.23			0.07
02.09.2021	9,59771700	132.401.733,52	72	13795128					33.25
01.09.2021	9,61227200	133.684.859,46	72	13907728					33.23
31.08.2021	9,68742200	131.102.096,70	72	13533228					34.1
27.08.2021	9,66747400	130.714.157,74	72	13521025					34.15
26.08.2021	9,69175300	131.042.415,74	71	13521023					34.16
25.08.2021	9,72371100	131.382.045,16	71	13511513					29.03
24.08.2021	9,77494200	127.290.383,79	70	13022111					35.4
23.08.2021	9,85339700	94.041.910,58	67	9544111					48.28
20.08.2021	9,83593900	93.422.840,73	66	9498111					48.49
19.08.2021	9,77734900	92.866.348,40	65	9498111					48.51
18.08.2021	9,72147300	83.921.687,59	65	8632610					53.38
17.08.2021	9,78198600	83.937.360,57	65	8580810					53.69
16.08.2021	9,85389000	84.554.361,79	64	8580810					53.69
13.08.2021	9,89207200	84.881.991,31	64	8580810					53.74
12.08.2021	9,94126500	84.873.651,73	64	8537510					49
11.08.2021	9,93567100	92.584.489,73	66	9318393					43.57
10.08.2021	9,96763100	74.291.672,68	67	7453293					45.37
09.08.2021	9,87628700	73.609.873,89	64	7453193					45.38
06.08.2021	9,83694700	68.833.965,25	64	6997493					48.03
05.08.2021	9,71381700	68.421.148,12	64	7043693					48.06
04.08.2021	9,60271800	67.525.288,06	64	7031893					48.14
03.08.2021	9,67225900	67.301.446,80	64	6958193					48.61
02.08.2021	9,69965100	67.511.443,40	65	6960193					48.58
30.07.2021	9,79380300	68.176.552,97	65	6961193					48.59
29.07.2021	9,84131900	68.497.473,08	65	6960192					45.19
28.07.2021	9,86039400	63.800.615,10	64	6470392					44.15
27.07.2021	9,87286000	63.872.385,96	64	6469492					44.13
26.07.2021	9,79526500	63.286.150,24	64	6460892					44.39
19.07.2021	9,79673000	63.034.044,31	63	6434192					44.51
16.07.2021	9,90149600	63.688.320,40	63	6432192					44.39
14.07.2021	9,88920400	63.609.256,83	62	6432192					44.15
13.07.2021	9,91974500	64.134.037,93	64	6465291					44.15
12.07.2021	9,96362600	64.417.740,64	64	6465291					44.16
09.07.2021	9,97937400	64.199.711,12	64	6433240					44.38
08.07.2021	9,95036000	64.013.040,99	63	6433239					43.75
07.07.2021	9,93086700	64.874.766,05	63	6532639					43.74
06.07.2021	9,94500400	62.478.883,67	64	6282439					45.68
05.07.2021	9,96244700	62.589.212,82	63	6282514					45.68
02.07.2021	9,95842500	62.417.553,27	63	6267814					45.68
01.07.2021	9,95510800	58.862.684,71	63	5912812					45.69
30.06.2021	9,98429200	59.013.277,49	61	5910612					42.06
29.06.2021	10,00149900	59.114.959,61	59	5910610					42.05
28.06.2021	9,95184000	58.811.495,47	58	5909610					42.07
25.06.2021	9,93048200	58.689.248,66	57	5910010			98.87	0.15		0.98
24.06.2021	9,87330600	58.371.082,27	57	5912010			98.87	0.15		0.98
23.06.2021	9,98910900	59.056.709,89	58	5912110			98.87	0.15		0.98
22.06.2021	10,01801100	59.227.582,30	58	5912110			98.87	0.15		0.98
21.06.2021	9,92398200	58.716.331,14	59	5916610			97.19	1.85		0.96
18.06.2021	9,87871300	58.067.175,78	59	5878010			97.18	1.86		0.96
17.06.2021	9,78225100	57.327.022,60	58	5860310			97.17	1.87		0.96
16.06.2021	9,83663500	65.727.512,96	58	6681910			97.45	1.69		0.86
15.06.2021	9,59853600	62.715.968,07	58	6533910			97.41	1.73		0.86
14.06.2021	9,61460700	62.385.438,36	57	6488610			97.42	1.72		0.86
11.06.2021	9,80688400	63.633.046,03	55	6488610			97.45	1.69		0.86
10.06.2021	9,85544800	60.639.686,78	55	6152910			97.31	1.77		0.92
09.06.2021	9,88190900	52.149.934,54	53	5277314			96.9	2.05		1.05
08.06.2021	9,91085500	53.888.429,06	51	5437314			94.42	1.99		3.59
07.06.2021	9,97936200	54.260.924,09	51	5437314			94.43	1.98		3.59
04.06.2021	9,90897700	53.977.309,56	52	5447314			94.42	1.99		3.59
03.06.2021	9,88637800	53.564.671,50	52	5418028			94.41	1.99		3.6
02.06.2021	9,77460400	52.121.230,83	51	5332311			94.39	2.02		3.59
01.06.2021	9,76659900	47.973.640,39	50	4912011			94.19	2.09		3.72
31.05.2021	9,83451000	48.257.066,99	49	4906911			93.79	2.22		3.99
28.05.2021	9,69378300	47.062.288,70	49	4854894			93.76	2.25		3.99
27.05.2021	9,67787800	44.450.437,48	49	4592994			93.75	2.26		3.99
26.05.2021	9,63810400	42.900.107,59	47	4451094			92.99	2.54		4.47
25.05.2021	9,62222100	42.396.410,97	46	4406094			93.01	2.53		4.46
24.05.2021	9,58829500	42.245.959,26	44	4405993			93	2.54		4.46
21.05.2021	9,59858900	41.786.480,15	44	4353398			93	2.53		4.47
20.05.2021	9,54657200	39.041.315,18	44	4089564			92.99	2.54		4.47
18.05.2021	9,56803500	39.128.679,11	43	4089521			92.52	2.71		4.77
17.05.2021	9,49330200	38.822.546,27	43	4089467			92.5	2.73		4.77
12.05.2021	9,48771500	38.799.697,00	43	4089467			92.5	2.73		4.77
11.05.2021	9,44059100	38.606.987,21	43	4089467			92.49	2.74		4.77
10.05.2021	9,46743000	38.716.741,83	43	4089467			92.5	2.73		4.77
07.05.2021	9,50026000	38.850.839,66	43	4089450			92.51	2.72		4.77
06.05.2021	9,53101800	38.976.622,54	42	4089450			92.51	2.71		4.78
05.05.2021	9,49042600	38.820.111,88	43	4090450			92.5	2.72		4.78
04.05.2021	9,46888900	38.732.019,04	43	4090450			92.5	2.72		4.78
03.05.2021	9,39759300	38.147.179,14	43	4059250			92.5	2.73		4.77
30.04.2021	9,32994000	37.770.208,17	41	4048280			92.48	2.75		4.77
29.04.2021	9,33777200	37.812.188,27	40	4049380			92.48	2.75		4.77
28.04.2021	9,38606200	38.805.548,01	40	4134380			91.91	2.71		5.38
27.04.2021	9,49538700	39.257.536,92	40	4134380			91.94	2.68		5.38
26.04.2021	9,42492500	38.976.590,42	40	4135480			91.92	2.7		5.38
22.04.2021	9,27596300	38.360.557,64	40	4135480			91.88	2.74		5.38
21.04.2021	9,22388200	38.145.177,47	40	4135480			91.87	2.75		5.38
20.04.2021	9,16713900	37.543.834,49	40	4095480			91.85	2.77		5.38
19.04.2021	9,16402800	37.531.091,72	39	4095480			91.86	2.76		5.38
16.04.2021	9,16937600	35.519.227,42	39	3873680			86.42			5.45	8.13
15.04.2021	9,18651600	35.585.623,89	38	3873680			85.79			5.7	8.51
14.04.2021	9,26102300	35.874.241,28	38	3873680			81.34			5.7	12.96
13.04.2021	9,29166100	35.526.480,70	38	3823480			81.35			5.7	12.95
12.04.2021	9,25783700	35.397.155,78	37	3823480			72.17			5.75	22.08
09.04.2021	9,26933700	35.441.125,22	37	3823480			72.18			5.75	22.07
08.04.2021	9,28751100	35.510.613,35	37	3823480			72.18			5.75	22.07
07.04.2021	9,25388000	35.353.339,11	37	3820380			72.16			5.75	22.09
06.04.2021	9,25174900	35.345.197,57	37	3820380			72.36			5.71	21.93
05.04.2021	9,12547300	35.027.944,58	38	3838480			72.31			5.71	21.98
02.04.2021	9,27728000	35.601.375,91	37	3837480			72.35			5.71	21.94
01.04.2021	9,44677500	36.251.809,71	36	3837480			72.37			5.73	21.9
31.03.2021	9,44465800	36.243.686,79	36	3837480			72.37			5.73	21.9
30.03.2021	9,21238800	35.352.354,47	36	3837480			64.37			5.74	29.89
29.03.2021	9,06441300	34.784.503,22	36	3837480			64.35			5.73	29.92
26.03.2021	9,00777200	34.567.146,74	36	3837480			64.34			5.73	29.93
25.03.2021	9,02008800	34.614.405,50	36	3837480			59.64			5.31	35.05
24.03.2021	8,85296400	57.509.563,85	37	6496080			44.94			32.51	22.55
23.03.2021	8,95999000	58.319.675,86	37	6508900			44.95			32.52	22.53
22.03.2021	8,26854100	53.819.105,50	36	6508900			45.07			32.38	22.55
19.03.2021	8,48293200	55.214.558,94	36	6508900			39.73			32.4	27.87
18.03.2021	8,50485800	55.348.764,53	36	6507900			39.79			32.3	27.91
17.03.2021	8,51255200	90.604.195,69	36	10643600			27.7			50.08	22.22
16.03.2021	8,54829100	90.984.587,98	36	10643600			24.95			55	20.05
15.03.2021	8,58361800	91.360.600,82	36	10643600			24.54			54.1	21.36
12.03.2021	8,44048100	97.392.173,24	36	11538700			30.56			49.76	19.68
11.03.2021	8,60936700	99.340.901,67	36	11538700			30.55			49.79	19.66
10.03.2021	8,66009500	99.908.922,78	36	11536700			30.56			49.79	19.65
09.03.2021	8,60691300	99.295.371,29	35	11536700			30.55			49.79	19.66
08.03.2021	8,51137900	98.184.717,52	35	11535700			30.54			49.76	19.7
05.03.2021	8,44560000	97.425.909,78	34	11535700			30.55			49.74	19.71
04.03.2021	8,31620600	95.933.254,55	34	11535700			30.54			49.74	19.72
03.03.2021	8,28478700	95.570.820,15	34	11535700			30.51			49.82	19.67
02.03.2021	8,27469000	95.454.341,32	34	11535700			29.53			50.52	19.95
01.03.2021	8,34997500	96.322.810,68	34	11535700			29.53			50.53	19.94
26.02.2021	8,14617500	86.643.530,73	34	10636100			29.44			50.66	19.9
25.02.2021	8,08412000	95.967.397,98	34	11871100			28.44			52.32	19.24
24.02.2021	7,95752400	94.394.541,41	34	11862300			28.43			52.31	19.26
23.02.2021	7,92334800	103.569.257,06	33	13071400			34.94			47.55	17.51
22.02.2021	7,88612500	103.082.695,48	33	13071400			34.98			47.33	17.69
19.02.2021	7,87602000	102.950.602,29	33	13071400			34.99			47.32	17.69
18.02.2021	7,92974600	103.652.887,81	33	13071400			35.01			47.36	17.63
17.02.2021	7,83157400	102.369.636,98	33	13071400			34.98			47.36	17.66
16.02.2021	7,89657300	103.219.267,14	33	13071400			35.1			47.52	17.38
15.02.2021	7,94601500	103.865.541,15	33	13071400			35.1			47.53	17.37
12.02.2021	7,97286400	104.216.500,32	33	13071400			35.11			47.52	17.37
11.02.2021	7,98426300	104.365.499,68	33	13071400			35.11			47.52	17.37
10.02.2021	8,01967300	104.828.354,54	33	13071400			35.12			47.54	17.34
09.02.2021	8,00159400	104.592.031,32	33	13071400			35.12			47.54	17.34
08.02.2021	8,01458600	104.761.857,24	33	13071400			35.11			47.53	17.36
05.02.2021	8,07738000	84.194.566,30	34	10423500			32.66			53.49	13.85
04.02.2021	8,10089200	79.696.578,95	33	9838000			33.69			55.64	10.67
03.02.2021	8,08755800	51.166.746,63	34	6326600			22.82			77.18
02.02.2021	8,18067200	51.755.840,47	34	6326600			22.81			77.19
01.02.2021	8,29922600	48.517.276,12	34	5846000			16.69			83.31
29.01.2021	8,35619600	48.850.322,89	34	5846000			16.68			83.32
28.01.2021	8,33582300	48.731.220,17	34	5846000			16.69			83.31
27.01.2021	8,36660400	48.911.166,15	34	5846000			16.67			83.33
26.01.2021	8,36189700	48.883.649,83	34	5846000			16.67			83.33
25.01.2021	8,38273100	49.054.063,50	35	5851800			16.67			83.33
22.01.2021	8,36343900	48.941.173,51	35	5851800			16.67			83.33
21.01.2021	8,42338500	45.258.848,94	35	5373000			14.54			85.46
20.01.2021	8,43887400	42.450.067,10	36	5030300			25.8			74.2
19.01.2021	8,49222000	39.752.930,46	36	4681100			26.52			73.48
18.01.2021	8,36466200	39.155.819,66	36	4681100			26.51			73.49
15.01.2021	8,36280700	39.147.136,55	36	4681100			26.28			73.72
14.01.2021	8,40932400	36.824.430,60	36	4379000			28.1			71.9
13.01.2021	8,44372800	36.975.084,41	36	4379000			28.08			71.92
12.01.2021	8,42461700	36.881.287,76	36	4377800			28.08			71.92
11.01.2021	8,31291300	36.250.120,68	35	4360700			28.07			71.93
08.01.2021	8,22509900	41.377.182,35	37	5030600			35.73			64.27
07.01.2021	8,28922500	41.699.777,57	36	5030600			35.73			64.27
06.01.2021	8,35468500	42.029.076,67	36	5030600			35.73			64.27
05.01.2021	8,32331700	41.871.278,62	36	5030600			35.73			64.27
04.01.2021	8,39373200	42.225.508,40	36	5030600			35.75			64.25
31.12.2020	8,31698000	41.766.208,03	36	5021800			35.75			64.25
30.12.2020	8,39163800	42.141.129,96	35	5021800			35.73			64.27
29.12.2020	8,45577700	42.463.220,49	35	5021800			35.72			64.28
28.12.2020	8,53225800	43.141.656,04	36	5056300			35.42			64.58
25.12.2020	8,59778500	43.490.176,31	36	5058300			35.42			64.58
24.12.2020	8,60976300	43.555.067,88	36	5058800			35.41			64.59
23.12.2020	8,61358500	43.574.402,22	36	5058800			35.42			64.58
22.12.2020	8,65275300	43.772.547,71	36	5058800			35.41			64.59
21.12.2020	8,66694800	43.974.362,76	36	5073800			35.42			64.58
18.12.2020	8,72532200	44.270.537,31	36	5073800			35.41			64.59
17.12.2020	8,75792400	44.444.713,51	37	5074800			35.39			64.61
16.12.2020	8,80253700	44.675.514,63	37	5075300			35.39			64.61
15.12.2020	8,83938100	44.862.511,22	37	5075300			35.4			64.6
14.12.2020	8,89975100	45.168.908,31	37	5075300			35.37			64.63
11.12.2020	8,81655600	44.746.667,67	37	5075300			35.38			64.62
10.12.2020	8,78676800	44.771.220,28	37	5095300			35.38			64.62
09.12.2020	8,77466800	44.709.565,50	37	5095300			35.38			64.62
08.12.2020	8,79124400	44.794.025,63	37	5095300			35.38			64.62
07.12.2020	8,73328900	45.372.055,26	37	5195300			34.78			65.22
04.12.2020	8,81157700	45.778.788,12	37	5195300			34.89			65.11
03.12.2020	8,77200000	45.573.171,62	37	5195300			34.87			65.13
02.12.2020	8,80406900	45.739.780,91	37	5195300			34.87			65.13
01.12.2020	8,75233700	45.471.017,49	37	5195300			34.87			65.13
30.11.2020	8,76124900	45.622.450,58	37	5207300			34.88			65.12
27.11.2020	8,85532200	46.112.319,17	37	5207300			34.86			65.14
26.11.2020	8,90112000	46.350.804,36	37	5207300			34.85			65.15
25.11.2020	8,87502900	46.375.574,07	37	5225400			34.84			65.16
24.11.2020	8,71932500	45.561.958,93	37	5225400			34.83			65.17
23.11.2020	8,54121300	44.759.370,44	37	5240400
20.11.2020	8,62983500	45.229.826,42	38	5241100			34.25			65.75
19.11.2020	8,67748700	45.504.743,96	38	5244000			34.25			65.75
18.11.2020	8,69341300	45.840.366,21	38	5273000			34.22			65.78
17.11.2020	8,63257200	45.698.246,61	38	5293700			34.24			65.76
16.11.2020	8,58448600	45.443.692,05	38	5293700			34.23			65.77
13.11.2020	8,74307400	47.452.158,49	40	5427400			34.21			65.79
12.11.2020	8,99909800	51.336.252,66	41	5704600			33.08			66.92
11.11.2020	9,18275300	52.383.933,83	41	5704600			31.55			68.45
10.11.2020	9,12474500	52.178.030,17	41	5718300			31.54			68.46
09.11.2020	9,40728000	54.318.573,96	42	5774100			31.56			68.44
06.11.2020	9,38718300	54.343.339,09	42	5789100			31.07			68.93
05.11.2020	9,39983300	54.484.251,84	42	5796300			31.06			68.94
04.11.2020	9,40022100	57.447.569,49	43	6111300			29.92			70.08
03.11.2020	9,32257000	57.178.119,53	43	6133300			29.37			70.63
02.11.2020	9,25610900	56.931.549,91	44	6150700			29.4			70.6
30.10.2020	9,07276300	55.814.730,82	43	6151900			29.4			70.6
28.10.2020	9,07210900	55.811.612,51	43	6152000			29.4			70.6
27.10.2020	8,98111100	55.251.796,29	43	6152000			29.39			70.61
26.10.2020	8,89451600	54.395.301,27	43	6115600			29.41			70.59
23.10.2020	8,76121200	53.689.585,33	41	6128100			29.42			70.58
22.10.2020	8,77661400	53.783.968,70	41	6128100			29.42			70.58
21.10.2020	8,83422100	55.130.837,95	42	6240600			28.84			71.16
20.10.2020	8,83545500	55.271.075,37	42	6255600			28.79			71.21
19.10.2020	8,86979900	55.485.913,96	42	6255600			28.78			71.22
16.10.2020	8,86767100	56.483.520,10	42	6369600			28.31			71.69
15.10.2020	8,87455400	56.527.361,28	42	6369600			28.3			71.7
14.10.2020	8,83083000	55.817.908,46	42	6320800			28.3			71.7
13.10.2020	8,82119100	57.457.708,57	43	6513600			27.84			72.16
12.10.2020	8,85978100	58.680.103,34	43	6623200			27.27			72.73
09.10.2020	8,84343200	58.571.817,71	43	6623200			27.27			72.73
08.10.2020	8,77967600	57.095.989,39	43	6503200			27.28			72.72
07.10.2020	8,70007700	56.528.751,78	42	6497500			27.84			72.16
06.10.2020	8,68525800	58.714.080,23	43	6760200			26.74			73.26
05.10.2020	8,68034200	59.095.769,61	44	6808000			26.72			73.28
02.10.2020	8,64758100	60.533.067,50	45	7000000			25.86			74.14
01.10.2020	8,70439600	60.930.769,79	45	7000000			25.86			74.14
30.09.2020	8,75794200	61.252.172,12	45	6993900			25.86			74.14
29.09.2020	8,69716100	60.492.231,99	45	6955400			25.86			74.14
28.09.2020	8,50940000	60.620.113,06	46	7123900			24.77			70.95	4.28
25.09.2020	8,61319900	62.665.331,72	46	7275500			24.76			70.96	4.28
24.09.2020	8,60621600	62.588.702,23	46	7272500			24.74			70.98	4.28
23.09.2020	8,57322700	62.357.365,89	47	7273500			24.74			70.98	4.28
22.09.2020	8,52301400	61.332.463,64	47	7196100			25.08			70.58	4.34
21.09.2020	8,48579500	61.059.538,07	46	7195500			25.09			70.57	4.34
18.09.2020	8,46439900	60.880.186,97	46	7192500			25.08			70.58	4.34
17.09.2020	8,41849600	60.550.032,69	46	7192500			25.08			70.58	4.34
16.09.2020	8,41680700	60.588.384,91	47	7198500			25.09			70.57	4.34
15.09.2020	8,41748800	60.555.405,33	47	7194000			25.08			70.58	4.34
14.09.2020	8,38931800	60.344.363,09	46	7193000			25.07			70.59	4.34
11.09.2020	8,40367600	63.619.186,26	47	7570400			23.83			72.05	4.12
10.09.2020	8,41669800	65.114.102,79	48	7736300			23.81			72.07	4.12
09.09.2020	8,40591800	68.466.206,18	48	8145000			22.5			73.61	3.89
08.09.2020	8,38901200	67.090.281,27	48	7997400			22.5			73.61	3.89
07.09.2020	8,36750900	66.720.007,39	47	7973700			22.5			73.61	3.89
04.09.2020	8,35195300	66.458.158,32	46	7957200			22.6			73.49	3.91
03.09.2020	8,30887200	66.115.358,70	45	7957200			22.59			73.5	3.91
02.09.2020	8,28714700	66.633.632,96	45	8040600			22.41			73.71	3.88
01.09.2020	8,26945600	66.491.390,73	45	8040600			22.39			73.73	3.88
31.08.2020	8,24945700	66.330.581,17	45	8040600			22.4			73.72	3.88
28.08.2020	8,26104100	66.364.243,64	45	8033400			22.58			73.55	3.87
27.08.2020	8,28839800	66.575.731,49	45	8032400			22.57			73.56	3.87
26.08.2020	8,30861600	66.724.005,31	44	8030700			22.57			73.56	3.87
25.08.2020	8,27976800	64.457.166,59	45	7784900			23.46			76.54
24.08.2020	8,16429600	63.053.674,76	44	7723100			23.46			76.54
21.08.2020	8,24141300	63.616.289,87	44	7719100			23.46			76.54
20.08.2020	8,29219100	63.915.375,96	44	7707900			23.46			76.54
19.08.2020	8,31116500	63.961.897,13	44	7695900			23.47			76.53
18.08.2020	8,31013400	63.929.030,20	43	7692900			23.55			76.45
17.08.2020	8,27837600	63.684.720,06	42	7692900			23.55			76.45
14.08.2020	8,24873800	62.727.527,63	42	7604500			23.82			76.18
13.08.2020	8,22870000	64.067.835,38	42	7785900			25.66			74.34
12.08.2020	8,19176500	63.772.072,09	42	7784900			25.66			74.34
11.08.2020	8,24054900	64.944.588,12	42	7881100			25.34			74.66
10.08.2020	8,20655900	64.676.715,73	41	7881100			25.34			74.66
07.08.2020	8,09806000	63.821.623,19	41	7881100			25.34			74.66
06.08.2020	7,92403800	65.129.253,73	42	8219200			24.39			75.61
05.08.2020	7,87191400	64.669.349,88	42	8215200			24.39			75.61
04.08.2020	7,87544200	64.698.332,54	40	8215200			24.4			75.6
30.07.2020	7,87263600	64.675.277,71	40	8215200			24.41			75.59
29.07.2020	7,82191500	69.151.987,12	43	8840800			24.43			75.57
28.07.2020	7,77524400	68.739.381,00	43	8840800			22.72			77.28
27.07.2020	7,77319900	68.721.300,76	43	8840800			22.72			77.28
24.07.2020	7,77269000	68.716.793,73	43	8840800			22.71			72.3	4.99
23.07.2020	7,77390700	68.712.786,37	43	8838900			22.71			72.3	4.99
22.07.2020	7,77739100	68.743.583,11	42	8838900			22.69			72.32	4.99
21.07.2020	7,77680500	70.215.996,81	42	9028900			22.69			72.32	4.99
20.07.2020	7,77533800	70.202.747,97	42	9028900			26.37			67.83	5.8
17.07.2020	7,79845900	70.411.507,93	42	9028900			55.51			37.85	6.64
16.07.2020	7,81353700	70.821.898,42	42	9064000			63.54			31.01	5.45
14.07.2020	7,80423300	70.737.571,01	41	9064000			63.49			31.06	5.45
13.07.2020	7,80649100	70.758.038,58	41	9064000			67.13			27.96	4.91
10.07.2020	7,80704500	70.763.052,82	41	9064000
09.07.2020	7,80574300	70.751.258,97	41	9064000			67.13			27.96	4.91
08.07.2020	7,81056900	70.898.098,68	42	9077200			67.8			27.39	4.81
07.07.2020	7,80263900	71.194.402,30	42	9124400			67.8			27.39	4.81
06.07.2020	7,79733200	71.145.978,00	42	9124400			67.79			27.4	4.81
03.07.2020	7,79870200	71.158.479,05	42	9124400			67.79			27.4	4.81
02.07.2020	7,79790300	71.151.183,79	42	9124400
01.07.2020	7,80075700	71.177.231,55	42	9124400			69.14			25.95	4.91
30.06.2020	7,79843500	71.156.039,90	42	9124400
29.06.2020	7,79767100	71.149.068,49	42	9124400			69.82			25.38	4.8
26.06.2020	7,80125300	71.181.755,80	42	9124400			69.83			25.37	4.8
25.06.2020	7,80471200	71.880.615,14	43	9209900			69.95			25.27	4.78
24.06.2020	7,80237700	71.859.113,90	43	9209900			69.95			25.27	4.78
23.06.2020	7,80204400	71.856.045,53	43	9209900			69.95			25.27	4.78
22.06.2020	7,80757300	71.906.967,94	43	9209900			73.48			26.52
19.06.2020	7,80852000	71.915.692,66	43	9209900
18.06.2020	7,79433600	71.785.055,16	43	9209900			74.73			25.27
17.06.2020	7,78701300	71.717.610,26	43	9209900			74.74			25.26
16.06.2020	7,78652000	71.345.544,90	43	9162700
15.06.2020	7,77651100	71.585.116,69	43	9205300			74.73			25.27
12.06.2020	7,74022800	71.251.118,54	43	9205300
11.06.2020	7,73323200	70.987.201,90	43	9179500			74.73			25.27
10.06.2020	7,73279400	70.712.537,19	43	9144500			76.19			23.81
09.06.2020	7,71763800	75.310.257,68	43	9758200			76.18			23.82
08.06.2020	7,69577100	76.815.341,40	45	9981500			76.19			23.81
05.06.2020	7,68767300	76.734.510,54	45	9981500			100
04.06.2020	7,65447700	76.403.159,99	45	9981500			100
03.06.2020	7,71181700	76.916.117,47	45	9973800			100
02.06.2020	7,77160400	77.172.804,96	44	9930100			100
01.06.2020	7,77717200	77.228.096,16	43	9930100			100
29.05.2020	7,71337000	76.594.539,78	43	9930100			100
28.05.2020	7,67553200	76.095.225,48	43	9914000			100
27.05.2020	7,74052500	76.739.563,03	42	9914000			100
22.05.2020	7,73347000	76.622.452,12	43	9907900			100
21.05.2020	7,72298000	76.518.518,00	43	9907900			100
20.05.2020	7,79719900	77.203.183,27	43	9901400			100
18.05.2020	7,78784200	77.110.543,21	42	9901400			100
15.05.2020	7,84559100	93.196.203,11	43	11878800			100
14.05.2020	7,91094400	94.023.156,63	44	11885200			100
13.05.2020	7,93609500	94.322.074,69	44	11885200			100
12.05.2020	7,97222200	98.920.126,24	46	12408100			100
11.05.2020	7,99884400	99.250.458,53	46	12408100			100
08.05.2020	8,14326300	100.542.425,72	46	12346700			100
07.05.2020	8,05066600	99.399.157,02	46	12346700			100
06.05.2020	7,97845000	93.534.559,94	46	11723400			100
05.05.2020	7,93374600	90.720.010,98	44	11434700			100
04.05.2020	7,88032900	89.890.916,42	44	11407000			100
30.04.2020	7,87991100	89.886.150,27	43	11407000			100
29.04.2020	7,85013500	89.546.492,23	43	11407000			100
28.04.2020	7,84979500	89.542.608,87	43	11407000			100
27.04.2020	7,81656700	89.163.576,94	43	11407000			100
24.04.2020	7,82105100	89.214.734,34	43	11407000			100
22.04.2020	7,78928100	88.852.330,65	43	11407000			100
21.04.2020	7,72642300	88.135.303,83	43	11407000			100
20.04.2020	7,71597200	88.016.087,82	43	11407000			100
17.04.2020	7,70819000	87.927.328,34	43	11407000			100
16.04.2020	7,64963500	87.259.388,79	43	11407000			100
15.04.2020	7,56712800	86.318.226,45	43	11407000			100
14.04.2020	7,54878800	86.109.028,17	43	11407000			100
13.04.2020	7,46444000	85.146.871,22	43	11407000			100
10.04.2020	7,51914600	85.770.893,48	44	11407000			100
09.04.2020	7,53345600	90.379.625,27	44	11997100			100
08.04.2020	7,49499900	87.106.125,74	43	11621900			100
07.04.2020	7,50107500	87.176.744,58	42	11621900			100
06.04.2020	7,45964600	86.695.264,16	42	11621900			100
03.04.2020	7,44510100	93.189.588,45	42	12516900			100
02.04.2020	7,42774500	92.972.345,64	42	12516900			100
01.04.2020	7,35391100	92.058.466,34	43	12518300			100
31.03.2020	7,30316800	92.593.940,89	43	12678600			100
30.03.2020	7,25759200	92.016.105,56	43	12678600			100
27.03.2020	7,26997900	92.173.157,63	43	12678600			100
26.03.2020	7,20001100	91.286.054,98	44	12678600			100
25.03.2020	7,27990000	127.020.431,14	44	17448100			100
24.03.2020	7,37996100	128.766.295,63	47	17448100			100
23.03.2020	7,29609400	129.321.810,89	47	17724800			100
20.03.2020	7,32739600	129.876.627,32	48	17724800			100
19.03.2020	7,30602300	133.538.025,22	50	18277800			98.86				1.14
18.03.2020	7,40120800	143.918.709,56	50	19445300			98.88				1.12
17.03.2020	7,33136300	142.560.547,36	51	19445300			98.9				1.1
16.03.2020	7,25537100	143.851.519,85	52	19826900			98.4				1.6
13.03.2020	7,21306900	144.297.445,17	52	20005000			98.4				1.6
12.03.2020	7,18055000	143.646.896,52	52	20005000			98.4				1.6
11.03.2020	7,15125500	143.060.854,47	54	20005000			98.45				1.55
10.03.2020	7,13453600	145.343.340,73	55	20371800			98.45				1.55
09.03.2020	7,15411500	145.903.164,46	55	20394300			98.46				1.54
06.03.2020	7,15635600	145.948.874,32	55	20394300			98.46				1.54
05.03.2020	7,16401000	144.278.152,05	56	20139300			98.44				1.56
04.03.2020	7,27026200	146.725.522,23	57	20181600			98.43				1.57
03.03.2020	7,28621200	147.158.894,43	57	20196900			98.43				1.57
02.03.2020	7,28264500	147.174.979,57	58	20209000			97.69				2.31
28.02.2020	7,25025000	143.132.994,01	58	19741800			97.71				2.29
27.02.2020	7,23936000	142.918.002,21	57	19741800			97.71				2.29
26.02.2020	7,21396600	139.371.662,19	58	19319700			97.71				2.29
25.02.2020	7,23520400	141.637.079,41	59	19576100			97.4				2.6
24.02.2020	7,19284900	145.600.525,42	59	20242400			97.4				2.6
21.02.2020	7,16951000	145.018.387,01	58	20227100			97.4				2.6
20.02.2020	7,14398800	142.075.338,06	58	19887400			97.35				2.65
19.02.2020	7,14457600	133.254.200,70	56	18651100			97.17				2.83
18.02.2020	7,11585000	127.296.144,43	54	17889100			97.05				2.95
17.02.2020	7,13050300	127.558.275,26	53	17889100			97.06				2.94
14.02.2020	7,12682300	127.492.449,75	53	17889100			97.06				2.94
13.02.2020	7,09492700	126.921.867,13	54	17889100			97.51				2.49
12.02.2020	7,10138700	126.295.331,30	54	17784600			97.51				2.49
11.02.2020	7,06427000	125.635.210,64	54	17784600			97.36				2.64
10.02.2020	7,05522300	125.701.491,45	54	17816800			97.38				2.62
07.02.2020	7,05154500	125.635.967,45	54	17816800			97.18				2.82
06.02.2020	7,04368600	125.495.938,89	55	17816800			97.36				2.64
05.02.2020	7,04331500	120.038.512,72	55	17042900			97.25				2.75
04.02.2020	7,05002200	106.212.112,83	53	15065500			96.9				3.1
03.02.2020	7,04608900	105.987.275,25	52	15042000			96.9				3.1
31.01.2020	7,04150500	102.037.038,87	51	14490800			96.77				3.23
30.01.2020	6,99967600	100.662.336,28	50	14381000			96.74				3.26
29.01.2020	6,99044000	100.019.212,25	49	14308000			96.74				3.26
28.01.2020	6,99008300	100.014.107,51	49	14308000			96.74				3.26
27.01.2020	6,97881900	99.852.941,87	49	14308000			96.74				3.26
24.01.2020	6,96065800	99.384.976,20	49	14278100			97.3				2.7
23.01.2020	6,96841300	99.086.657,16	49	14219400			97.3				2.7
22.01.2020	6,95351400	98.874.793,72	49	14219400			93.78				6.22
21.01.2020	6,92744100	95.500.314,22	49	13785800			96.44				3.56
20.01.2020	6,88320100	91.172.125,59	49	13245600			96.44				3.56
17.01.2020	6,89687500	90.722.869,54	48	13154200			96.44				3.56
16.01.2020	6,89888400	90.749.293,52	48	13154200			96.44				3.56
15.01.2020	6,89379900	87.132.100,27	48	12639200			96.26				3.74
14.01.2020	6,85818800	86.682.014,35	46	12639200			95.57				4.43
13.01.2020	6,87795300	86.043.879,65	46	12510100			95.56				4.44
10.01.2020	6,88786400	86.167.870,94	45	12510100			95.55				4.45
09.01.2020	6,97362100	87.240.693,73	45	12510100			95.7				4.3
08.01.2020	6,97402300	87.245.721,73	46	12510100			95.7				4.3
07.01.2020	6,97803200	86.956.751,77	47	12461500			96.04				3.96
06.01.2020	6,97593400	86.986.411,61	47	12469500			96.04				3.96
03.01.2020	6,95967900	86.783.713,34	48	12469500			95.41				4.59
02.01.2020	6,94724800	86.763.484,78	49	12488900			95.35				4.65
31.12.2019	6,94986800	99.060.633,02	50	14253600			95.35				4.65
30.12.2019	6,94229900	92.973.350,38	50	13392300			95.04				4.96
27.12.2019	6,93651300	90.524.963,21	48	13050500			94.24				5.76
26.12.2019	6,93323800	88.505.557,69	46	12765400			94.13				5.87
25.12.2019	6,94171500	88.664.443,67	44	12772700			94.13				5.87
24.12.2019	6,93208000	88.541.376,13	44	12772700			94.47				5.53
23.12.2019	6,90777800	87.599.604,07	46	12681300			93.8				6.2
20.12.2019	6,92481800	86.292.239,23	46	12461300			93.62				6.38
19.12.2019	6,89239200	85.942.608,83	45	12469200			93.62				6.38
18.12.2019	6,84031700	83.190.571,29	44	12161800			93.44				6.56
17.12.2019	6,81662200	68.018.982,30	44	9978400			91.94				8.06
16.12.2019	6,73626500	67.217.150,23	43	9978400			91.09				8.91
13.12.2019	6,75708500	57.383.866,95	43	8492400			89.63				10.37
12.12.2019	6,76485500	55.270.216,31	42	8170200			88.38				11.62
11.12.2019	6,76357500	51.200.936,89	40	7570100			88.35				11.65
10.12.2019	6,75513800	50.866.865,47	40	7530100			87.79				12.21
09.12.2019	6,70365000	49.068.705,22	39	7319700			86.52				13.48
06.12.2019	6,70485300	49.080.190,96	39	7320100			86.53				13.47
05.12.2019	6,68718000	48.950.824,79	39	7320100			86.51				13.49
04.12.2019	6,68261900	48.917.439,87	39	7320100			86.5				13.5
03.12.2019	6,68937600	48.354.820,60	39	7228600
02.12.2019	6,68866000	47.775.759,93	38	7142800			86.17				13.83
29.11.2019	6,70720000	47.878.679,22	37	7138400			86.45				13.55
28.11.2019	6,70434000	47.858.260,40	37	7138400			86.45				13.55
27.11.2019	6,68227200	47.700.731,83	37	7138400			86.45				13.55
26.11.2019	6,65924100	47.536.323,56	37	7138400			86.45				13.55
25.11.2019	6,62748000	46.603.776,15	37	7031900			85.55				14.45
22.11.2019	6,62517900	43.172.977,44	36	6516500			87.83				12.17
21.11.2019	6,63299100	42.926.729,27	34	6471700			89				11
20.11.2019	6,65097300	43.043.104,32	34	6471700			88.99				11.01
19.11.2019	6,66201200	41.968.676,23	34	6299700			91.44				8.56
18.11.2019	6,68470600	33.245.046,85	33	4973300			89.2				10.8
15.11.2019	6,69466200	33.294.564,61	32	4973300			89.2				10.8
14.11.2019	6,68976000	32.176.409,55	32	4809800			92.4				7.6
13.11.2019	6,69595200	32.206.189,88	32	4809800			92.4				7.6
12.11.2019	6,69866000	31.065.704,84	32	4637600			88.79				11.21
11.11.2019	6,66871200	30.926.816,85	31	4637600			88.79				11.21
08.11.2019	6,66047700	26.300.890,43	31	3948800			88.79				11.21
07.11.2019	6,67044700	26.340.260,53	27	3948800			87.21				12.79
06.11.2019	6,64683800	26.248.363,94	27	3949000			87.21				12.79
05.11.2019	6,58978900	26.023.075,37	27	3949000			88.18				11.82
04.11.2019	6,63240900	26.191.383,78	27	3949000			88.18				11.82
01.11.2019	6,61974200	22.829.505,29	27	3448700			86.18				13.82
31.10.2019	6,64814200	22.927.447,31	25	3448700			83.99				16.01
30.10.2019	6,67259200	23.011.766,63	25	3448700			83.99				16.01
28.10.2019	6,67213900	23.010.205,15	25	3448700			83.99				16.01
25.10.2019	6,64919300	20.450.922,39	25	3075700			84.05				15.95
24.10.2019	6,68004300	20.545.808,37	25	3075700			83.44				16.56
23.10.2019	6,74798000	25.975.000,93	25	3849300			83.44				16.56
22.10.2019	6,71516400	25.848.681,82	25	3849300			83.43				16.57
21.10.2019	6,67067600	25.677.434,02	26	3849300			88.93				11.07
18.10.2019	6,78956100	30.106.271,78	27	4434200			88.92				11.08
17.10.2019	6,79997600	39.241.983,81	28	5770900			88.91				11.09
16.10.2019	6,80294800	38.847.556,26	30	5710400			88.92				11.08
15.10.2019	6,82713800	37.430.468,43	32	5482600			88.92				11.08
14.10.2019	6,75189900	40.322.342,79	32	5972000			88.92				11.08
11.10.2019	6,78553300	40.529.986,20	31	5973000			88.92				11.08
10.10.2019	6,73338800	34.330.851,92	34	5098600			88.92				11.08
09.10.2019	6,72244200	36.745.539,45	34	5466100			88.92				11.08
08.10.2019	6,63142000	38.888.634,35	34	5864300			88.92				11.08
07.10.2019	6,57921400	38.571.299,03	35	5862600			88.92				11.08
04.10.2019	6,57524100	38.647.292,79	34	5877700			88.93				11.07
03.10.2019	6,62518600	38.940.852,98	34	5877700			88.93				11.07
02.10.2019	6,56129600	38.567.296,97	34	5878000			88.93				11.07
01.10.2019	6,52726300	37.408.398,46	34	5731100			88.92				11.08
30.09.2019	6,54571700	37.514.159,09	33	5731100			88.93				11.07
27.09.2019	6,55309100	37.556.418,76	33	5731100			88.93				11.07
26.09.2019	6,57867600	37.703.047,61	33	5731100			88.93				11.07
25.09.2019	6,56509100	37.625.192,34	33	5731100			88.94				11.06
24.09.2019	6,61517800	37.912.247,99	34	5731100			88.93				11.07
23.09.2019	6,58252400	38.303.047,52	34	5818900			88.25				11.75
20.09.2019	6,58647600	38.326.042,79	34	5818900			88.27				11.73
19.09.2019	6,56912900	38.225.104,65	36	5818900			88.26				11.74
18.09.2019	6,61773000	38.672.690,25	36	5843800			84.36				15.64
17.09.2019	6,60520100	38.573.716,21	36	5839900			86.74				13.26
16.09.2019	6,54878900	38.238.378,30	35	5839000			86.82				13.18
13.09.2019	6,62015500	38.655.085,18	35	5839000			86.82				13.18
12.09.2019	6,66660100	38.739.616,15	35	5811000			86.82				13.18
11.09.2019	6,64910000	38.637.921,35	33	5811000			86.82				13.18
10.09.2019	6,60593700	38.314.437,03	34	5800000			86.82				13.18
09.09.2019	6,57429200	38.355.736,22	35	5834200			86.82				13.18
06.09.2019	6,55221500	38.229.554,23	35	5834600			86.82				13.18
05.09.2019	6,54089700	38.156.974,13	35	5833600			86.82				13.18
04.09.2019	6,66124500	38.859.037,70	35	5833600			86.8				13.2
03.09.2019	6,69384600	39.059.263,04	35	5835100			86.8				13.2
02.09.2019	6,70477400	39.123.027,88	35	5835100			85.51				14.49
29.08.2019	6,68784400	39.014.206,80	36	5833600			84.26				15.74
28.08.2019	6,71821400	38.925.329,29	36	5794000			83.21				16.79
27.08.2019	6,69465100	37.996.828,75	35	5675700			81.96				18.04
26.08.2019	6,63506500	37.652.664,66	35	5674800			81.94				18.06
23.08.2019	6,62597100	37.586.481,10	36	5672600			81.93				18.07
22.08.2019	6,58148500	37.948.844,42	37	5766000
21.08.2019	6,57319900	37.915.526,27	36	5768200			81.3				18.7
20.08.2019	6,42478300	37.059.433,49	36	5768200			81.3				18.7
19.08.2019	6,38165600	36.801.095,58	36	5766700			79.9				20.1
16.08.2019	6,41768200	35.749.053,67	36	5570400			79.9				20.1
15.08.2019	6,31237600	35.147.307,21	36	5568000			78.62				21.38
09.08.2019	6,30573400	34.359.946,02	36	5449000			78.63				21.37
08.08.2019	6,31724400	33.922.970,46	34	5369900			79.89				20.11
07.08.2019	6,36790600	34.131.338,07	34	5359900			79.87				20.13
06.08.2019	6,39517400	34.274.297,31	34	5359400			80.92				19.08
05.08.2019	6,42548600	34.436.749,72	34	5359400			80.92				19.08
02.08.2019	6,42594400	34.384.585,74	34	5350900			80.92				19.08
01.08.2019	6,35710600	34.042.937,43	33	5355100			80.92				19.08
31.07.2019	6,41306500	34.021.952,13	34	5305100			80.92				19.08
30.07.2019	6,47742400	34.547.338,79	34	5333500			80.92				19.08
29.07.2019	6,50990500	34.661.336,14	34	5324400			80.92				19.08
26.07.2019	6,55881800	34.921.770,09	34	5324400			80.93				19.07
25.07.2019	6,57208600	34.996.356,40	35	5325000			82.27				17.73
24.07.2019	6,53249200	33.804.991,67	36	5174900			82.27				17.73
23.07.2019	6,51797600	33.772.240,73	35	5181400			82.27				17.73
22.07.2019	6,47313300	33.539.892,06	35	5181400			82.27				17.73
19.07.2019	6,54110800	33.858.082,01	35	5176200			82.27				17.73
18.07.2019	6,54045400	33.854.699,07	35	5176200			82.27				17.73
17.07.2019	6,54998800	33.904.045,34	35	5176200			82.27				17.73
16.07.2019	6,53274400	32.853.824,29	35	5029100			85.48				14.52
12.07.2019	6,50455900	32.712.079,90	34	5029100			85.47				14.53
11.07.2019	6,58265200	33.094.939,50	35	5027600			84.39				15.61
10.07.2019	6,55177100	33.874.620,99	35	5170300			84.39				15.61
09.07.2019	6,55318200	33.862.258,03	35	5167300			85.39				14.61
08.07.2019	6,41704700	32.062.776,40	35	4996500			87.73				12.27
05.07.2019	6,41447900	30.975.519,48	34	4829000			94.6				5.4
04.07.2019	6,44812400	31.137.989,63	34	4829000			94.6				5.4
03.07.2019	6,48351500	30.589.872,58	35	4718100			94.97				5.03
02.07.2019	6,49693800	32.696.489,29	34	5032600			94.97				5.03
01.07.2019	6,58309300	32.737.723,64	35	4973000			92.43				7.57
28.06.2019	6,59164900	30.693.353,52	35	4656400			90.02				9.98
27.06.2019	6,58612600	30.780.916,15		4673600			88.39				11.61
26.06.2019	6,61376800	30.910.103,96		4673600			88.38				11.62
25.06.2019	6,55673300	30.452.747,60		4644500			100
24.06.2019	6,60945100	32.751.812,55		4955300			86.9				13.1
21.06.2019	6,54183100	32.662.051,56		4992800			86.9				13.1
20.06.2019	6,67196500	33.263.080,10		4985500			85.38				14.62
19.06.2019	6,65263900	34.087.459,04		5123900			85.38				14.62
18.06.2019	6,68552100	34.255.941,43		5123900			85.38				14.62
17.06.2019	6,70152000	45.156.849,60		6738300			87.61				12.39
14.06.2019	6,63833400	44.711.170,26		6735300			87.61				12.39
13.06.2019	6,60527300	44.488.498,00		6735300			87.6				12.4
12.06.2019	6,58116800	44.330.745,99		6736000			87.6				12.4
11.06.2019	6,60825000	44.191.348,10		6687300			87.58				12.42
10.06.2019	6,63794800	44.389.283,33		6687200			84.22				15.78
07.06.2019	6,66133000	43.622.388,73		6548600			85.91				14.09
03.06.2019	6,65711600	43.488.278,96		6532600			85.9				14.1
31.05.2019	6,72024800	41.824.809,47		6223700			85.1				14.9
30.05.2019	6,81730800	37.971.725,20		5569900			81.46				18.54
29.05.2019	6,84836000	53.254.217,53		7776200			80.2				19.8
28.05.2019	6,85062100	52.574.405,71		7674400			86.58				13.42
27.05.2019	6,87283500	52.744.887,98		7674400			86.58				13.42
24.05.2019	6,94006500	53.137.997,07		7656700			86.58				13.42
23.05.2019	6,88231400	52.691.684,50		7656100			86.58				13.42
22.05.2019	6,84292300	52.363.416,34		7652200			86.58				13.42
21.05.2019	6,84011800	52.341.953,96		7652200			86.58				13.42
20.05.2019	6,84727100	52.454.200,59		7660600			85.59				14.41
17.05.2019	6,79193400	52.630.016,88		7748900			85.59				14.41
16.05.2019	6,85119600	52.671.995,16		7688000			84.12				15.88
15.05.2019	6,84670400	52.506.005,46		7668800			84.12				15.88
14.05.2019	6,88952300	52.188.135,19		7575000			83.37				16.63
13.05.2019	6,92187600	52.428.365,24		7574300			83.97				16.03
10.05.2019	7,01463500	48.675.954,64		6939200			82.5				17.5
09.05.2019	6,96409500	45.196.974,02		6490000			81.29				18.71
08.05.2019	6,94747300	45.077.289,58		6488300			79.12				20.88
07.05.2019	6,76720000	43.864.990,46		6482000			80.02				19.98
06.05.2019	6,72689300	47.382.219,07		7043700			80.02				19.98
03.05.2019	6,72548900	47.375.692,37		7044200			80.02				19.98
02.05.2019	6,71140800	47.276.497,02		7044200			80.03				19.97
30.04.2019	6,67494700	47.012.986,67		7043200			80.02				19.98
29.04.2019	6,66634700	46.952.412,77		7043200			80.02				19.98
26.04.2019	6,66623800	46.880.315,69		7032500			80.11				19.89
25.04.2019	6,59503200	46.371.650,41		7031300			80.39				19.61
24.04.2019	6,55172900	46.075.035,32		7032500			80.39				19.61
22.04.2019	6,51032500	45.589.854,96		7002700			81.92				18.08
19.04.2019	6,53417200	45.738.549,43		6999900			81.96				18.04
18.04.2019	6,45771700	45.125.236,98		6987800			81.96				18.04
17.04.2019	6,50343900	45.280.192,87		6962500			81.92				18.08
16.04.2019	6,49614300	45.155.336,65		6951100			81.9				18.1
15.04.2019	6,49249200	45.053.346,36		6939300			81.9				18.1
12.04.2019	6,41051200	41.617.046,90		6492000			87.41				12.59
11.04.2019	6,36194600	41.296.666,43		6491200			84.98				15.02
10.04.2019	6,34461300	41.071.854,30		6473500			84.98				15.02
09.04.2019	6,35773400	42.469.024,07		6679900			84.99				15.01
08.04.2019	6,27376300	41.960.812,08		6688300
05.04.2019	6,31259700	40.968.754,04		6490000
04.04.2019	6,28169700	40.808.413,25		6496400			87.33				12.67
03.04.2019	6,22586100	40.438.831,72		6495300			87.33				12.67
02.04.2019	6,26791500	40.108.391,06		6399000			87.33				12.67
01.04.2019	6,29177800	40.261.086,16		6399000			84.37				15.63
29.03.2019	6,18847000	39.654.475,62		6407800			84.37				15.63
28.03.2019	5,95261400	40.851.597,47		6862800			81.59				18.41
27.03.2019	6,13561300	47.730.161,11		7779200			82.74				17.26
26.03.2019	6,30093800	48.635.051,60		7718700			79.82				20.18
25.03.2019	6,17274800	50.325.798,41		8152900			79.83				20.17
22.03.2019	6,07555100	53.618.560,70		8825300			79.84				20.16
21.03.2019	6,10208100	53.844.155,11		8823900			80.69				19.31
20.03.2019	6,09390800	52.584.937,66		8629100			82.41				17.59
19.03.2019	6,08164200	51.762.073,32		8511200			82.4				17.6
18.03.2019	6,08163700	51.791.219,39		8516000			82.4				17.6
15.03.2019	6,08662000	51.853.739,61		8519300			80.23				19.77
14.03.2019	6,07314600	55.770.916,39		9183200			80.3				19.7
13.03.2019	6,05332400	52.870.338,89		8734100			80.3				19.7
12.03.2019	6,05389100	52.800.822,82		8721800			80.31				19.69
11.03.2019	6,07163000	52.939.754,06		8719200			80.31				19.69
08.03.2019	6,04450000	52.592.589,58		8700900			81.12				18.88
07.03.2019	5,98479500	51.981.538,55		8685600			79.45				20.55
06.03.2019	5,97390400	59.880.618,05		10023700			79.45				20.55
05.03.2019	5,98504000	59.972.494,48		10020400			81.91				18.09
04.03.2019	5,94286000	59.493.971,83		10011000			81.89				18.11
01.03.2019	5,91265500	59.141.919,25		10002600			82.45				17.55
28.02.2019	5,87941500	58.779.449,40		9997500			82.44				17.56
27.02.2019	5,88006000	58.468.379,19		9943500			82.43				17.57
26.02.2019	5,89148200	58.562.506,85		9940200			82.43				17.57
25.02.2019	5,90202300	58.647.808,78		9936900			83.55				16.45
22.02.2019	5,89706400	58.598.532,47		9936900			83.55				16.45
21.02.2019	5,87650000	58.394.191,49		9936900			83.84				16.16
20.02.2019	5,88369600	58.622.794,35		9963600			83.83				16.17
19.02.2019	5,86501600	58.436.672,60		9963600			79.26				20.74
18.02.2019	5,83234000	58.111.100,69		9963600			79.28				20.72
15.02.2019	5,86184100	57.876.301,17		9873400			80.76				19.24
14.02.2019	5,80811100	56.908.452,42		9798100			80.74				19.26
13.02.2019	5,83092800	57.125.597,85		9797000			80.74				19.26
12.02.2019	5,81248800	56.958.891,29		9799400			80.7				19.3
11.02.2019	5,79822000	56.803.426,05		9796700			81.08				18.92
08.02.2019	5,79237000	56.214.369,04		9704900			81.07				18.93
07.02.2019	5,74862700	55.789.852,39		9704900			81.05				18.95
06.02.2019	5,72678500	55.726.197,72		9730800			81				19
05.02.2019	5,74851000	55.958.872,99		9734500			81				19
04.02.2019	5,72035600	54.752.383,27		9571500			82.55				17.45
01.02.2019	5,73564200	54.770.794,41		9549200			82.53				17.47
31.01.2019	5,80567100	54.471.705,42		9382500			84.11				15.89
30.01.2019	5,86187900	54.992.044,95		9381300			84.11				15.89
29.01.2019	5,79848500	54.321.944,90		9368300			84.71				15.29
28.01.2019	5,78480800	54.193.814,23		9368300			84.71				15.29
25.01.2019	5,79173400	54.183.408,36		9355300			84.71				15.29
24.01.2019	5,83130100	54.553.573,75		9355300			84.71				15.29
23.01.2019	5,86084600	56.626.320,17		9661800			84.69				15.31
22.01.2019	5,84733000	56.409.777,66		9647100			83.77				16.23
21.01.2019	5,85466500	56.480.534,32		9647100			83.78				16.22
18.01.2019	5,86651200	56.297.400,32		9596400			82.63				17.37
17.01.2019	5,91778900	54.762.036,72		9253800			85.06				14.94
16.01.2019	5,95562400	55.211.019,94		9270400			85.05				14.95
15.01.2019	6,03150400	59.495.360,53		9864100			83.4				16.6
14.01.2019	5,93862700	56.133.094,39		9452200			83.41				16.59
11.01.2019	5,98052400	56.529.108,60		9452200			83.42				16.58
10.01.2019	6,01273700	56.833.591,97		9452200			83.4				16.6
09.01.2019	5,93639000	56.111.948,37		9452200			83.4				16.6
08.01.2019	5,85865100	55.377.142,93		9452200			83.39				16.61
07.01.2019	5,91158500	55.954.336,85		9465200			83.2				16.8
04.01.2019	5,96494100	56.459.358,93		9465200			83.2				16.8
03.01.2019	5,82417700	55.127.001,14		9465200			83.2				16.8
02.01.2019	5,76751400	54.677.186,47		9480200			83.2				16.8
31.12.2018	5,74577200	54.413.613,16		9470200			83.2				16.8
28.12.2018	5,76944100	54.637.755,54		9470200			83.16				16.84
27.12.2018	5,75536100	54.504.422,82		9470200			83.15				16.85
26.12.2018	5,77658100	54.917.959,89		9507000			83.15				16.85
25.12.2018	5,76584100	54.815.848,63		9507000			83.16				16.84
24.12.2018	5,75357300	54.699.219,05		9507000			83.18				16.82
21.12.2018	5,73730000	54.333.382,69		9470200			83.2				16.8
20.12.2018	5,81384700	55.058.295,27		9470200			83.19				16.81
19.12.2018	5,83074400	55.218.309,89		9470200			83.16				16.84
18.12.2018	5,86061800	55.501.221,18		9470200			83.18				16.82
17.12.2018	5,85176300	55.417.367,48		9470200			83.17				16.83
14.12.2018	5,83818000	55.297.487,22		9471700			83.16				16.84
13.12.2018	5,83945700	55.309.585,64		9471700			83.16				16.84
12.12.2018	5,82200600	55.144.290,34		9471700			83.15				16.85
11.12.2018	5,74716000	54.435.376,72		9471700			83.16				16.84
10.12.2018	5,79594700	54.897.475,90		9471700			83.16				16.84
07.12.2018	5,83392000	55.257.143,26		9471700			83.16				16.84
06.12.2018	5,83958400	55.310.783,18		9471700			83.62				16.38
05.12.2018	5,73254000	54.296.896,82		9471700			83.64				16.36
04.12.2018	5,63938500	53.566.266,22		9498600			83.63				16.37
03.12.2018	5,57195400	52.925.757,82		9498600		16.49			24.35				59.16
30.11.2018	5,57903100	52.992.988,43		9498600		16.31			24.47				59.22
29.11.2018	5,66582900	53.817.439,05		9498600		15.5			24.7				59.8
28.11.2018	5,65356400	53.700.946,93		9498600		15.49			24.72				59.79
27.11.2018	5,66018400	53.763.824,68		9498600		15.5			24.65				59.85
26.11.2018	5,70042900	54.146.090,74		9498600		17.13			24.21				58.66
23.11.2018	5,72595500	54.767.610,30		9564800		18.5			23.79				57.71
22.11.2018	5,77935900	56.350.480,49		9750300		18.49			23.78				57.73
21.11.2018	5,75177600	56.081.539,35		9750300		18.49			23.81				57.7
20.11.2018	5,75059400	56.070.017,74		9750300		16.51			24.36				59.13
19.11.2018	5,76872600	56.208.160,05		9743600		18.12			23.88				58
16.11.2018	5,87900700	57.282.697,08		9743600		17.96			23.7				58.34
15.11.2018	5,91811200	57.663.717,89		9743600		17.98			23.61				58.41
14.11.2018	5,93354600	56.753.181,03		9564800		16.39			24.06				59.55
13.11.2018	5,93299200	56.747.882,43		9564800		16.39			24.05				59.56
12.11.2018	5,94152300	56.829.477,44		9564800		16.37			24.14				59.49
09.11.2018	5,86280800	56.267.125,45		9597300		15.56			24.38				60.06
08.11.2018	5,80126500	55.676.484,81		9597300		15.92			24.26				59.82
07.11.2018	5,77467500	55.421.290,92		9597300		15.95			24.28				59.77
06.11.2018	5,84957100	56.140.088,21		9597300		17.67			23.85				58.48
05.11.2018	5,85771800	56.681.035,45		9676300		17.7			23.87				58.43
02.11.2018	5,97830600	57.847.882,18		9676300		15.4			24.49				60.11
01.11.2018	5,92300700	57.312.789,09		9676300		16.9			24.73				58.37
31.10.2018	5,91535000	57.238.699,28		9676300		17			24.34				58.66
30.10.2018	6,01892000	58.240.870,93		9676300		17.01			24.28				58.71
26.10.2018	6,08197100	58.850.977,02		9676300		16			24.55				59.45
25.10.2018	6,11566100	59.207.545,85		9681300		15.94			24.41				59.65
24.10.2018	6,17490600	59.781.117,95		9681300		15.93			24.39				59.68
23.10.2018	6,04227400	58.497.070,93		9681300		15.94			24.37				59.69
22.10.2018	6,00808400	57.584.480,63		9584500		15.92			24.36				59.72
19.10.2018	5,94012800	56.927.813,12		9583600		15.91			24.38				59.71
18.10.2018	6,07258400	58.191.754,90		9582700		15.94			24.35				59.71
17.10.2018	6,17430400	59.265.294,22		9598700		15.94			24.33				59.73
16.10.2018	6,19739000	59.467.060,49		9595500		15.97			24.18				59.85
15.10.2018	6,29417000	60.395.708,88		9595500		15.98			24.14				59.88
12.10.2018	6,37716200	61.192.061,64		9595500		15.13			24.36				60.51
11.10.2018	6,48256000	62.203.401,11		9595500		16.43			23.98				59.59
10.10.2018	6,51462800	62.511.116,60		9595500		16.41			23.97				59.62
09.10.2018	6,57740400	63.424.586,73		9642800		16.35			24.13				59.52
08.10.2018	6,56771200	63.351.496,84		9645900		16.4			23.97				59.63
05.10.2018	6,53515900	63.428.289,02		9705700		16.4			23.97				59.63
04.10.2018	6,44021800	62.599.561,46		9720100		16.36			24.04				59.6
03.10.2018	6,42384800	62.087.134,91		9665100		14.7			24.53				60.77
02.10.2018	6,38878500	61.901.573,70		9689100		14.66			24.53				60.81
01.10.2018	6,40209300	60.727.051,62		9485500		14.7			24.38				60.92
28.09.2018	6,48021700	61.468.097,92		9485500		14.74			24.23				61.03
27.09.2018	6,52746700	61.916.284,27		9485500		14.74			24.23				61.03
26.09.2018	6,53096600	61.949.482,52		9485500		14.74			24.28				60.98
25.09.2018	6,63978400	63.124.426,72		9507000
24.09.2018	6,68118000	63.517.974,52		9507000
21.09.2018	6,68594000	63.692.270,05		9526300		10.64			23.99				65.37
20.09.2018	6,72235500	64.039.166,22		9526300		9.1			24.37				66.53
19.09.2018	6,76655200	64.020.379,52		9461300		9.1			24.27				66.63
18.09.2018	6,66613500	63.070.302,13		9461300		9.1			24.36				66.54
17.09.2018	6,45697700	61.091.392,72		9461300		9.1			24.36				66.54
14.09.2018	6,76300200	63.844.769,70		9440300		9.05			24.23				66.72
13.09.2018	6,79140800	64.064.031,51		9433100		9.09			24.25				66.66
12.09.2018	6,85243200	64.639.678,06		9433100		8.64			24.36				67
11.09.2018	6,85888800	64.700.573,02		9433100		8.61			24.4				66.99
10.09.2018	6,86608800	64.743.779,18		9429500		8.64			24.29				67.07
07.09.2018	6,99484800	65.957.917,20		9429500		8.62			24.35				67.03
06.09.2018	7,09204300	66.874.422,59		9429500		8.64			24.35				67.01
05.09.2018	7,09159600	66.870.203,55		9429500		8.72			24.59				66.69
04.09.2018	7,02855800	65.976.374,60		9386900		8.72			24.59				66.69
03.09.2018	6,94377900	65.180.559,75		9386900		9.11			25.54				65.35
31.08.2018	6,82120300	64.029.953,85		9386900		9.05			25.9				65.05
29.08.2018	6,62265300	62.166.178,90		9386900		9.06			25.89				65.05
28.08.2018	6,59729600	61.928.162,41		9386900		12.34			25.05				62.61
27.08.2018	6,38039400	59.892.122,63		9386900		14.97			24.21				60.82
20.08.2018	6,38266300	59.913.421,24		9386900		14.96			24.28				60.76
17.08.2018	6,16840700	59.219.178,49		9600400		17.44			23.56				59
16.08.2018	6,52974900	62.051.552,25		9502900		17.11			23.09				59.8
15.08.2018	6,96703300	66.880.733,25		9599600		19.08			22.54				58.38
14.08.2018	7,36459800	76.984.355,71		10453300		18.97			22.97				58.06
13.08.2018	6,40320700	66.934.647,36		10453300		18.83			23.52				57.65
10.08.2018	5,83087000	60.951.830,96		10453300		18.78			23.66				57.56
09.08.2018	5,69791900	58.770.614,21		10314400		18.8			23.6				57.6
08.08.2018	5,67491100	58.533.305,12		10314400		20.28			23.14				56.58
07.08.2018	5,55171800	58.438.490,66		10526200		17.06			23.05				59.89
06.08.2018	5,47873300	57.670.239,87		10526200		17.05			23.09				59.86
03.08.2018	5,45043600	56.886.741,32		10437100		17.05			23.1				59.85
02.08.2018	5,31224400	55.444.425,43		10437100		17.05			23.18				59.77
01.08.2018	5,28659500	55.170.902,42		10436000		17.05			23.18				59.77
31.07.2018	5,26986500	54.979.972,90		10432900		17.05			23.18				59.77
30.07.2018	5,23933200	54.661.424,61		10432900		17.05			23.17				59.78
27.07.2018	5,19840500	54.234.439,81		10432900		17.05			23.18				59.77
26.07.2018	5,23391500	54.671.903,70		10445700		17.05			23.18				59.77
25.07.2018	5,14779600	53.755.856,22		10442500		17.05			23.17				59.78
24.07.2018	5,12438100	53.557.471,51		10451500		17.05			23.19				59.76
23.07.2018	5,17343100	54.070.110,64		10451500		17.05			23.19				59.76
20.07.2018	5,19722100	54.268.857,53		10441900		17.05			23.19				59.76
19.07.2018	5,15927100	53.826.162,01		10432900		17.06			23.19				59.75
18.07.2018	5,20659600	54.319.894,58		10432900		14.81			23.79				61.4
17.07.2018	5,20594200	54.313.077,15		10432900		15.57			23.58				60.85
16.07.2018	5,21200400	54.376.313,34		10432900		16.34			23.36				60.3
13.07.2018	5,18705600	54.116.032,60		10432900		16.33			23.39				60.28
12.07.2018	5,11130100	53.325.696,69		10432900		16.33			23.41				60.26
11.07.2018	5,06627000	52.855.891,54		10432900		16.33			23.42				60.25
10.07.2018	4,88149900	50.928.190,52		10432900		16.3			23.5				60.2
09.07.2018	4,95670600	51.712.813,78		10432900		16.3			23.49				60.21
06.07.2018	5,00138000	52.280.425,65		10453200		16.3			23.51				60.19
05.07.2018	5,05558700	52.847.059,26		10453200		16.33			23.44				60.23
04.07.2018	5,01432400	52.415.733,48		10453200		16.31			23.44				60.25
03.07.2018	4,98074000	52.064.671,99		10453200		16.29			23.47				60.24
02.07.2018	4,91374800	51.264.644,06		10432900		16.3			23.46				60.24
29.06.2018	4,96175200	51.765.461,84		10432900		16.31			23.42				60.27
28.06.2018	4,98679200	52.206.225,83		10468900		16.32			23.41				60.27
27.06.2018	5,02849700	52.642.837,30		10468900		16.33			23.41				60.26
26.06.2018	4,99626900	52.125.575,42		10432900		16.29			23.46				60.25
25.06.2018	5,07112900	52.906.585,22		10432900		16.3			23.5				60.2
22.06.2018	5,11802600	53.395.854,30		10432900		16.3			23.49				60.21
21.06.2018	5,10981100	53.562.063,84		10482200		16.31			23.45				60.24
20.06.2018	5,11693100	53.636.691,24		10482200		16.31			23.46				60.23
19.06.2018	5,07469000	53.275.616,98		10498300		16.3			23.49				60.21
18.06.2018	5,00196100	52.512.092,05		10498300		16.31			23.5				60.19
14.06.2018	4,99963500	52.487.667,34		10498300		16.31			23.51				60.18
13.06.2018	4,89693900	49.149.110,48		10036700		13.19			24.39				62.42
12.06.2018	4,85890000	48.707.560,02		10024400		13.19			24.44				62.37
11.06.2018	4,84501800	48.568.403,16		10024400		12.82			23.75				63.43
08.06.2018	4,89526500	50.116.741,78		10237800		12.82			23.75				63.43
07.06.2018	4,95897400	50.768.985,01		10237800		12.82			23.76				63.42
06.06.2018	4,95614700	50.618.123,61		10213200		12.03			23.98				63.99
05.06.2018	4,97646800	50.825.663,14		10213200		12.05			24.01				63.94
04.06.2018	4,93643500	50.416.801,44		10213200		12.05			24.04				63.91
01.06.2018	4,81855500	49.393.565,79		10250700		12.03			24.07				63.9
31.05.2018	4,82148400	49.423.590,95		10250700		14.79			24.12				61.09
30.05.2018	4,94117600	50.643.102,94		10249200		15.21			25.14				59.65
29.05.2018	4,93821200	49.166.319,50		9956300		15.22			25.15				59.63
28.05.2018	5,07465400	50.524.782,51		9956300		15.21			25.14				59.65
25.05.2018	5,05437700	50.307.728,80		9953300		14.93			24.67				60.4
24.05.2018	5,20662600	53.851.095,81		10342800		14.94			24.66				60.4
23.05.2018	4,91900300	51.004.160,50		10368800		17.25			24.01				58.74
22.05.2018	4,89410300	50.974.042,82		10415400		17.24			24.02				58.74
21.05.2018	4,79950800	49.988.793,53		10415400		17.24			24.01				58.75
18.05.2018	4,77351000	49.718.011,88		10415400		17.23			24.02				58.75
17.05.2018	4,79496700	49.941.500,61		10415400		17.22			24.03				58.75
16.05.2018	4,72520100	49.435.048,43		10462000		17.15			23.92				58.93
15.05.2018	4,64572100	48.192.382,50		10373500		17.15			23.93				58.92
14.05.2018	4,57784400	47.479.105,00		10371500		16.55			23.11				60.34
11.05.2018	4,58791500	48.727.783,91		10620900		16.55			23.11				60.34
10.05.2018	4,60767100	49.749.942,40		10797200		16.55			23.11				60.34
09.05.2018	4,60448400	49.715.539,79		10797200		15.01			19.66				65.33
08.05.2018	4,57853800	57.681.800,53		12598300		15.01			19.66				65.33
07.05.2018	4,58063300	59.623.807,10		13016500		15			19.69				65.31
04.05.2018	4,51159200	58.934.477,74		13062900		14.99			19.71				65.3
03.05.2018	4,43517800	57.936.283,46		13062900		14.99			19.74				65.27
02.05.2018	4,34719500	55.171.117,88		12691200		14.95			20.05				65
30.04.2018	4,36576000	54.474.645,80		12477700		13.01			20.49				66.5
27.04.2018	4,38064900	54.594.716,81		12462700		13			20.49				66.51
26.04.2018	4,38808900	54.687.431,46		12462700
25.04.2018	4,38110900	55.505.144,95		12669200		12.78			20.12				67.1
24.04.2018	4,34457000	55.042.228,72		12669200		15.1			20.18				64.72
20.04.2018	4,33811700	53.378.791,83		12304600		13.17			20.62				66.21
19.04.2018	4,41069900	54.271.881,13		12304600		13.17			20.61				66.22
18.04.2018	4,41477000	56.295.825,16		12751700		12.87			20.17				66.96
17.04.2018	4,41533700	56.303.057,81		12751700		12.86			20.15				66.99
16.04.2018	4,39716700	55.867.326,01		12705300		12.86			20.16				66.98
13.04.2018	4,45091500	56.450.508,80		12682900		12.66			19.86				67.48
12.04.2018	4,46941200	58.223.480,47		13027100		12.66			19.86				67.48
11.04.2018	4,38773300	56.514.882,02		12880200		12.66			19.86				67.48
10.04.2018	4,37031100	56.291.352,33		12880400
09.04.2018	4,36739700	54.227.782,41		12416500		10.06			20.48				69.46
06.04.2018	4,33863200	53.870.623,73		12416500		10.06			20.47				69.47
05.04.2018	4,31542300	53.582.446,25		12416500		10.06			20.48				69.46
04.04.2018	4,27996200	53.192.656,42		12428300		10.06			20.47				69.47
03.04.2018	4,25990400	52.943.365,70		12428300		10.06			20.48				69.46
02.04.2018	4,24987600	52.718.859,01		12404800		10.06			20.48				69.46
30.03.2018	4,29981200	53.338.302,79		12404800		10.45			21.27				68.28
29.03.2018	4,29573900	53.287.785,81		12404800		10.46			21.26				68.28
28.03.2018	4,27517500	52.834.325,70		12358400		11.81			23.47				64.72
27.03.2018	4,27298400	56.789.668,30		13290400		11.82			23.48				64.7
26.03.2018	4,25867000	56.599.422,30		13290400
23.03.2018	4,20382900	54.838.113,88		13044800		8.93			22.82				68.25
22.03.2018	4,22115400	54.671.544,79		12951800		8.94			22.79				68.27
21.03.2018	4,23012600	54.787.743,79		12951800		8.9			22.79				68.31
20.03.2018	4,22561800	54.729.361,38		12951800		8.91			22.76				68.33
19.03.2018	4,19205800	54.294.699,90		12951800
16.03.2018	4,17254900	55.310.056,48		13255700		9.42			24.06				66.52
15.03.2018	4,14288000	54.916.775,92		13255700		9.42			24.05				66.53
14.03.2018	4,13700700	51.012.189,28		12330700		11.9			24.19				63.91
13.03.2018	4,09274500	50.352.223,23		12302800		11.89			24.23				63.88
12.03.2018	4,09302300	49.974.174,12		12209600		11.02			29.82				59.16
09.03.2018	4,08622200	53.460.855,74		13083200
08.03.2018	4,07239300	53.507.984,87		13139200		11.02			29.86				59.12
07.03.2018	4,07508100	53.543.307,66		13139200		11.64			29.65				58.71
06.03.2018	4,09241200	53.771.017,05		13139200		11.65			29.63				58.72
05.03.2018	4,07740500	53.955.078,18		13232700		11.64			29.64				58.72
02.03.2018	4,08162800	54.010.959,57		13232700
01.03.2018	4,07047400	53.863.365,46		13232700		10.87			29.89				59.24
28.02.2018	4,05276400	53.440.152,54		13186100		10.87			29.9				59.23
27.02.2018	4,04074400	53.281.649,16		13186100
26.02.2018	4,04975200	53.400.432,38		13186100		10.87			29.89				59.24
23.02.2018	4,06807300	53.642.016,29		13186100
22.02.2018	4,05105200	52.407.242,73		12936700		11.29			31.06				57.65
21.02.2018	4,03301700	52.173.929,09		12936700		0.43			97.85				1.72
20.02.2018	4,01512700	52.201.869,83		13001300		13.58			30.27				56.15
19.02.2018	4,01293000	52.173.310,82		13001300		13.91			31.14				54.95
16.02.2018	4,03210200	52.422.572,24		13001300
15.02.2018	4,03210200	52.422.572,24		0
14.02.2018	4,06005400	51.305.689,75		12636700		13.91			31.13				54.96
13.02.2018	4,06883400	51.416.631,79		12636700		13.92			31.12				54.96
12.02.2018	4,07586400	51.830.722,36		12716500
09.02.2018	4,07094400	51.768.160,51		12716500		13.91			31.15				54.94
08.02.2018	4,03335800	51.290.191,87		12716500		13.91			31.15				54.94
07.02.2018	4,03897400	51.172.989,04		12669800
06.02.2018	4,02205400	50.958.616,10		12669800		14.54			30.9				54.56
05.02.2018	4,00531000	50.746.471,72		12669800		14.94			25.93				59.13
02.02.2018	4,01909700	50.921.149,79		12669800		16.91			25.33				57.76
01.02.2018	4,01407900	50.820.252,89		12660500
31.01.2018	4,04012000	51.154.793,29		12661700		16.91			25.33				57.76
30.01.2018	4,03281700	51.062.323,54		12661700		16.91			25.31				57.78
29.01.2018	3,99668100	50.604.772,70		12661700		16.91			25.31				57.78
26.01.2018	4,00132200	50.663.533,20		12661700
25.01.2018	4,01222800	50.801.632,34		12661700		17.89			25.03				57.08
24.01.2018	4,04801000	51.814.531,12		12800000		17.89			25.03				57.08
23.01.2018	4,06914500	52.085.059,68		12800000		17.9			25.01				57.09
22.01.2018	4,03092900	51.595.884,87		12800000		17.92			25.02				57.06
19.01.2018	4,05231700	51.869.327,47		12799920
18.01.2018	4,06999900	52.100.870,79		12801200
17.01.2018	4,07050500	52.107.343,93		12801200		17.91			25.06				57.03
16.01.2018	4,00470800	51.265.071,07		12801200		17.95			25.08				56.97
15.01.2018	4,00569500	51.277.705,55		12801200		17.95			25.1				56.95
12.01.2018	4,03807400	51.692.191,78		12801200		17.95			25.1				56.95
11.01.2018	4,03182300	51.612.174,26		12801200		17.95			25.05				57
10.01.2018	4,00254900	51.237.430,39		12801200		17.94			25.04				57.02
09.01.2018	3,99046500	51.082.745,49		12801200		17.95			25.05				57
08.01.2018	3,99146300	51.095.518,41		12801200		17.95			25.01				57.04
05.01.2018	4,00578400	51.367.374,78		12823300		17.95			25.02				57.03
04.01.2018	3,99917200	51.282.581,27		12823300		17.96			25.02				57.02
03.01.2018	3,99957400	51.287.731,70		12823300		17.98			25.02				57
02.01.2018	4,00038800	51.298.170,67		12823300		18.02			25.01				56.97
29.12.2017	4,04115500	51.820.949,13		12823300		18.02			25.02				56.96
28.12.2017	4,05139400	51.952.237,87		12823300		18.01			25.02				56.97
27.12.2017	4,03057800	51.685.312,29		12823300		18.03			25				56.97
26.12.2017	4,03622000	51.757.662,57		12823300		18.03			25				56.97
25.12.2017	4,03903100	51.793.704,17		12823300		18.03			25				56.97
22.12.2017	4,05058800	51.941.910,95		12823300		18.03			25.01				56.96
21.12.2017	4,06131600	52.079.468,42		12823300		18.03			25.02				56.95
20.12.2017	4,06040300	52.067.769,64		12823300		18.63			24.85				56.52
19.12.2017	4,07762200	52.403.559,72		12851500		18.63			24.85				56.52
18.12.2017	4,08510200	52.683.521,68		12896500		18.63			24.84				56.53
15.12.2017	4,05677700	52.241.960,98		12877700
14.12.2017	4,06155500	52.303.491,49		12877700		18.64			24.85				56.51
13.12.2017	4,05023400	52.157.698,66		12877700		19.23			24.66				56.11
12.12.2017	4,04577600	52.483.014,07		12972300		19.25			24.68				56.07
11.12.2017	4,07307200	53.682.271,07		13179800		19.26			24.66				56.08
08.12.2017	4,08463800	53.796.314,42		13170400		19.22			24.65				56.13
07.12.2017	4,06988500	53.602.011,18		13170400		18.98			24.31				56.71
06.12.2017	4,08602200	55.201.346,66		13509800		19.54			24.07				56.39
05.12.2017	4,14628100	56.015.425,50		13509800		19.54			24.16				56.3
04.12.2017	4,15874100	56.183.754,64		13509800		19.54			24.17				56.29
01.12.2017	4,16596100	56.281.305,43		13509800		19.54			24.16				56.3
30.11.2017	4,17468100	56.656.682,13		13571500		19.4			24.17				56.43
29.11.2017	4,14468300	56.291.431,54		13581600		19.4			24.17				56.43
28.11.2017	4,15608100	67.085.803,50		16141600		19.38			24.2				56.42
27.11.2017	4,15830100	67.121.633,54		16141600		19.43			24.22				56.35
24.11.2017	4,14296800	66.961.138,29		16162600		16.25			36.45				47.3
23.11.2017	4,18224600	67.595.966,49		16162600		17.75			35.86				46.39
22.11.2017	4,17538400	67.205.316,98		16095600		19.39			35.13				45.48
21.11.2017	4,10467000	66.067.119,42		16095600		20.13			36.44				43.43
20.11.2017	4,09590700	65.926.073,35		16095600		20.13			36.48				43.39
17.11.2017	4,08677400	65.779.087,63		16095600		20.13			36.4				43.47
16.11.2017	4,08522700	67.559.036,30		16537400		19.86			35.96				44.18
15.11.2017	4,05228600	66.252.852,90		16349500		19.95			36.08				43.97
14.11.2017	4,05758600	66.335.443,98		16348500		19.91			36.59				43.5
13.11.2017	4,08809000	66.837.001,00		16349200		19.75			35.77				44.48
10.11.2017	4,08064000	70.928.876,54		17381800		18.59			34.26				47.15
09.11.2017	4,11394400	70.731.870,33		17193200		18.59			34.19				47.22
08.11.2017	4,09914600	70.477.435,52		17193200		18.49			34.19				47.32
07.11.2017	4,11897900	72.386.940,30		17574000		18.23			33.74				48.03
06.11.2017	4,08289900	71.752.864,76		17574000
03.11.2017	4,06936400	71.612.672,73		17598000		18.23			33.7				48.07
02.11.2017	4,06902800	70.762.427,02		17390500		18.68			34.54				46.78
01.11.2017	4,03417600	68.341.760,13		16940700		19.1			33.01				47.89
31.10.2017	4,02770900	68.232.212,37		16940700		19.1			33				47.9
30.10.2017	4,07643900	69.057.737,47		16940700		19.11			32.99				47.9
27.10.2017	4,02311700	68.236.092,06		16961000		17.73			33.56				48.71
26.10.2017	3,98492400	64.644.628,79		16222300		17.92			34.01				48.07
25.10.2017	3,96573800	64.154.929,84		16177300		17.87			33.89				48.24
24.10.2017	3,95308200	63.958.101,82		16179300		18.45			35.04				46.51
23.10.2017	3,91087600	60.238.447,04		15402800		16.96			35.7				47.34
20.10.2017	3,91113600	60.242.445,47		15402800		16.96			35.7				47.34
19.10.2017	3,92314600	60.982.163,10		15544200		16.97			35.71				47.32
18.10.2017	3,90181500	60.168.717,18		15420700		16.97			35.7				47.33
17.10.2017	3,88556600	60.100.375,18		15467600		16.97			35.72				47.31
16.10.2017	3,89349400	60.233.906,02		15470400		19.6			37.19				43.21
13.10.2017	3,88988800	59.171.814,04		15211700		19.6			37.17				43.23
12.10.2017	3,91977200	58.046.334,11		14808600
11.10.2017	3,92482100	58.410.369,06		14882300		19.61			37.16				43.23
10.10.2017	3,93982400	60.558.244,78		15370800		18.96			35.86				45.18
09.10.2017	3,84457100	59.094.130,57		15370800		18.94			35.91				45.15
06.10.2017	3,80711100	58.161.619,74		15277100		18.93			35.93				45.14
05.10.2017	3,79925300	58.098.552,23		15292100		18.94			35.93				45.13
04.10.2017	3,81202900	58.243.989,06		15279000		17.18			36.71				46.11
03.10.2017	3,80800100	58.182.446,92		15279000		17.18			36.72				46.1
02.10.2017	3,78297500	56.575.153,09		14955200		17.18			36.7				46.12
29.09.2017	3,80422900	56.893.007,19		14955200		17.18			36.7				46.12
28.09.2017	3,79595700	56.769.291,66		14955200		17.18			36.7				46.12
27.09.2017	3,75960200	56.225.595,43		14955200		17.2			36.73				46.07
26.09.2017	3,73969300	56.233.387,88		15036900		17.2			36.73				46.07
25.09.2017	3,70735800	55.732.348,60		15032900		19.24			35.83				44.93
22.09.2017	3,73209500	56.029.573,42		15012900		19.23			35.82				44.95
21.09.2017	3,69771400	57.063.865,54		15432200		19.23			35.83				44.94
20.09.2017	3,71378400	58.965.227,18		15877400		18.93			35.25				45.82
19.09.2017	3,67446400	57.166.949,59		15557900		18.92			35.26				45.82
18.09.2017	3,65166500	56.812.242,74		15557900		20.03			31.5				48.47
15.09.2017	3,67454800	50.605.140,30		13771800		15.7			33.2				51.1
14.09.2017	3,65131600	50.976.017,00		13961000		15.69			33.19				51.12
13.09.2017	3,64295300	50.859.263,56		13961000		15			33.46				51.54
12.09.2017	3,61140200	49.988.308,92		13841800		14.99			33.46				47.79	3.76
11.09.2017	3,62117000	50.123.510,03		13841800		15			33.45				47.79	3.76
08.09.2017	3,63576400	51.660.576,29		14209000		15			33.46				47.78	3.76
07.09.2017	3,65343700	51.911.685,63		14209000		15.01			33.46				47.77	3.76
06.09.2017	3,65242800	51.897.343,22		14209000		14.64			32.62				49.08	3.66
05.09.2017	3,65303400	51.905.954,38		14209000		17.02			37.93				45.05
31.08.2017	3,65113500	47.087.227,22		12896600		17.03			37.94				45.03
29.08.2017	3,65346900	44.946.796,41		12302500		17.03			37.93				45.04
28.08.2017	3,68816400	45.012.569,55		12204600		17.03			37.93				45.04
25.08.2017	3,68815500	45.012.458,61		12204600		17.03			37.92				45.05
24.08.2017	3,70560300	45.173.154,31		12190500		14.38			39.13				46.49
23.08.2017	3,70577900	45.175.304,40		12190500		14.39			39.13				46.48
22.08.2017	3,72029200	44.474.606,34		11954600		14.39			39.1				46.51
21.08.2017	3,73042100	44.032.392,75		11803600		14.39			39.1				46.51
18.08.2017	3,72675200	43.612.691,59		11702600		14.85			40.36				44.79
17.08.2017	3,73645200	42.727.823,43		11435400		14.85			40.37				44.78
16.08.2017	3,73525200	42.714.100,25		11435400		14.85			40.35				44.8
15.08.2017	3,73216000	42.678.746,51		11435400		14.85			40.35				44.8
14.08.2017	3,74907200	41.809.275,01		11151900
11.08.2017	3,73899300	41.591.057,36		11123600		15.28			41.5				43.22
10.08.2017	3,74300500	41.635.690,50		11123600		15.28			41.5				43.22
09.08.2017	3,72960800	41.486.663,35		11123600		15.29			41.51				43.2
08.08.2017	3,73191400	41.512.322,69		11123600		15.74			42.7				41.56
07.08.2017	3,72918500	40.952.791,15		10981700		15.74			42.71				41.55
04.08.2017	3,73816500	40.344.148,04		10792500		15.74			42.71				41.55
03.08.2017	3,72776700	40.231.928,53		10792500		15.74			42.71				41.55
02.08.2017	3,71346300	40.077.552,77		10792500		15.75			42.71				41.54
01.08.2017	3,71867100	40.133.761,47		10792500		15.75			42.7				41.55
31.07.2017	3,72646700	40.217.899,33		10792500		22.46			36				41.54
28.07.2017	3,72290600	40.179.459,52		10792500
27.07.2017	3,75366800	40.511.462,65		10792500		22.47			36				41.53
26.07.2017	3,75440700	40.519.438,91		10792500		22.47			35.99				41.54
25.07.2017	3,73878100	40.350.793,59		10792500		22.47			35.98				41.55
24.07.2017	3,71936800	40.141.274,96		10792500		22.49			36.02				41.49
21.07.2017	3,72098900	40.158.771,56		10792500		22.49			36.01				41.5
20.07.2017	3,71502400	40.094.397,36		10792500		22.49			36				41.51
19.07.2017	3,71481700	40.092.165,70		10792500		22.49			36				41.51
18.07.2017	3,72250700	40.175.157,58		10792500
17.07.2017	3,74626600	40.431.571,73		10792500		22.52			36.01				41.47
14.07.2017	3,75052400	40.477.525,18		10792500		22.52			36				41.48
13.07.2017	3,78700700	40.871.269,34		10792500		22.54			36				41.46
12.07.2017	3,81384400	41.160.906,27		10792500		23.39			33.62				42.99
11.07.2017	3,78475400	40.701.626,82		10754100		23.39			33.63				42.98
10.07.2017	3,81050300	40.978.532,91		10754100		23.39			33.64				42.97
07.07.2017	3,80265000	40.894.080,97		10754100		25.88			32.54				41.58
06.07.2017	3,75900500	40.424.720,62		10754100		25.86			32.55				41.59
05.07.2017	3,72738700	40.084.692,47		10754100		25.86			32.55				41.59
04.07.2017	3,70832700	39.879.714,36		10754100		25.86			32.57				41.57
03.07.2017	3,69432300	39.729.122,88		10754100		15.21			37.24				47.55
30.06.2017	3,68367900	39.614.654,82		10754100					43.92				56.08
29.06.2017	3,69750300	39.763.312,94		10754100					43.93				56.07
28.06.2017	3,67613000	39.533.466,45		10754100					58.41				41.59
23.06.2017	3,69500000	39.736.396,04		10754100					58.41				41.59
22.06.2017	3,71144100	39.913.210,77		10754100					58.39				41.61
21.06.2017	3,70097300	39.800.630,30		10754100					58.38				41.62
20.06.2017	3,67998600	39.574.939,75		10754100					58.38				41.62
19.06.2017	3,69137000	39.697.360,86		10754100					58.39				41.61
16.06.2017	3,68109400	39.586.854,01		10754100					58.39				41.61
15.06.2017	3,69175000	39.701.449,61		10754100					58.4				41.6
14.06.2017	3,69484100	40.277.464,74		10901000					56.77				43.23
13.06.2017	3,70039300	40.337.986,55		10901000					56.69				43.31
12.06.2017	3,70713300	40.411.451,73		10901000		6.97			50.36				42.67
09.06.2017	3,72818500	40.640.947,22		10901000		9.56			48.96				41.48
08.06.2017	3,70418700	40.379.342,31		10901000		9.55			48.97				41.48
07.06.2017	3,72328500	40.587.529,48		10901000		9.54			48.92				41.54
06.06.2017	3,69429100	40.271.466,07		10901000		9.55			48.88				41.57
05.06.2017	3,71812400	40.531.268,44		10901000		9.55			48.87				41.58
02.06.2017	3,72043500	40.132.705,92		10787100		9.55			48.87				41.58
01.06.2017	3,72303900	40.160.798,77		10787100		9.55			48.86				41.59
31.05.2017	3,75425300	40.497.505,39		10787100		9.55			48.86				41.59
30.05.2017	3,76429800	40.605.863,44		10787100		9.55			48.84				41.61
29.05.2017	3,75362500	40.490.730,70		10787100		9.55			48.87				41.58
26.05.2017	3,74687400	40.417.905,99		10787100		9.55			48.82				41.63
25.05.2017	3,75024700	40.454.288,23		10787100		14.35			44.05				41.6
24.05.2017	3,75146800	40.467.463,06		10787100		14.34			44.05				41.61
23.05.2017	3,74527700	40.400.672,92		10787100		14.34			44.04				41.62
22.05.2017	3,79638800	40.952.017,76		10787100		14.37			43.99				41.64
18.05.2017	3,73481100	40.287.774,49		10787100		14.37			44.02				41.61
17.05.2017	3,72359400	39.315.934,44		10558600		14.8			42.34				42.86
16.05.2017	3,73127900	39.397.083,04		10558600		14.7			41.96				43.34
15.05.2017	3,75909400	39.690.773,62		10558600		14.73			41.9				43.37
12.05.2017	3,74650700	39.557.865,21		10558600		14.85			42.29				42.86
11.05.2017	3,76993600	39.805.242,02		10558600		14.73			41.91				43.36
10.05.2017	3,76581700	39.761.750,22		10558600		14.71			41.9				43.39
09.05.2017	3,71827000	39.259.721,21		10558600		12.21			43.1				44.69
08.05.2017	3,72891500	39.372.120,63		10558600		12.21			43.12				44.67
05.05.2017	3,71320100	39.206.206,30		10558600		12.21			43.11				44.68
04.05.2017	3,69972200	39.057.960,36		10557000		12.83			40.23				46.94
03.05.2017	3,69873300	39.047.524,99		10557000		11.99			37.53				50.48
02.05.2017	3,71284300	39.196.479,21		10557000		11.92			37.92				50.16
28.04.2017	3,72014900	39.273.614,67		10557000		11.92			37.92				50.16
27.04.2017	3,74536700	39.539.841,00		10557000		11.92			37.9				50.18
26.04.2017	3,74302300	39.515.098,75		10557000		11.92			37.91				50.17
25.04.2017	3,75208600	39.610.775,73		10557000		11.87			37.73				50.4
24.04.2017	3,80051700	40.122.060,06		10557000		11.54			37.87				50.59
21.04.2017	3,79830600	40.093.780,67		10555700		11.54			37.87				50.59
20.04.2017	3,82150600	40.338.670,36		10555700		11.55			37.85				50.6
19.04.2017	3,84383300	40.574.351,64		10555700		11.55			37.84				50.61
18.04.2017	3,81512100	40.271.275,92		10555700		11.55			37.82				50.63
17.04.2017	3,83582000	40.489.760,96		10555700		11.56			37.84				50.6
14.04.2017	3,81250300	40.243.636,96		10555700		11.55			37.84				50.61
13.04.2017	3,83203600	40.449.818,25		10555700		11.56			37.79				50.65
12.04.2017	3,86957400	40.897.529,20		10569000		11.57			37.8				50.63
11.04.2017	3,88014000	41.009.196,63		10569000		11.57			37.82				50.61
10.04.2017	3,87460600	40.950.712,67		10569000		11.57			37.82				50.61
07.04.2017	3,86113500	40.808.332,79		10569000		11.57			37.81				50.62
06.04.2017	3,82798000	40.457.916,57		10569000		11.57			37.8				50.63
05.04.2017	3,79118000	40.068.982,41		10569000		11.57			37.77				50.66
04.04.2017	3,78215800	39.973.627,14		10569000		11.59			37.74				50.67
03.04.2017	3,77994000	39.950.186,00		10569000		11.59			37.74				50.67
31.03.2017	3,78251500	39.977.400,09		10569000		11.59			37.75				50.66
30.03.2017	3,78511400	40.004.867,07		10569000		11.59			37.72				50.69
29.03.2017	3,76271600	39.768.142,52		10569000		11.57			37.75				50.68
28.03.2017	3,73772300	39.503.992,66		10569000		11.57			37.75				50.68
27.03.2017	3,76249400	39.765.800,14		10569000		11.57			37.74				50.69
24.03.2017	3,75855300	39.724.150,38		10569000		11.57			37.75				50.68
23.03.2017	3,76874400	39.831.852,28		10569000		8.87			38.91				52.22
22.03.2017	3,75050600	39.589.220,08		10555700
21.03.2017	3,76583900	39.751.062,76		10555700		8.87			38.87				52.26
20.03.2017	3,74099000	39.488.768,65		10555700		8.89			38.87				52.24
17.03.2017	3,80936300	40.210.496,35		10555700		8.88			38.88				52.24
16.03.2017	3,86042100	40.749.442,06		10555700		8.9			38.84				52.26
15.03.2017	3,87767400	40.931.564,15		10555700		8.9			38.82				52.28
14.03.2017	3,87354700	55.878.622,37		14425700		7.36			32.1				60.54
13.03.2017	3,87950100	55.964.517,26		14425700		12.12			30.44				57.44
10.03.2017	3,88563200	56.052.956,59		14425700		12.12			30.45				57.43
09.03.2017	3,83399900	55.308.120,46		14425700		10.93			37.28				51.79
08.03.2017	3,81653500	55.056.187,51		14425700
07.03.2017	3,84115700	55.411.378,58		14425700		10.93			37.25				51.82
06.03.2017	3,85156300	55.561.485,90		14425700		12.84			43.7				43.46
03.03.2017	3,81253400	54.998.467,19		14425700		12.83			43.71				43.46
02.03.2017	3,76079600	54.252.112,66		14425700		12.83			43.71				43.46
01.03.2017	3,73920200	53.940.608,57		14425700		12.82			43.73				43.45
28.02.2017	3,71698000	53.620.035,47		14425700		10.91			52.13				36.96
27.02.2017	3,69467800	53.298.317,23		14425700		10.93			52.12				36.95
24.02.2017	3,69904800	53.361.354,38		14425700		10.93			52.14				36.93
23.02.2017	3,73226500	53.840.537,21		14425700		10.93			52.13				36.94
22.02.2017	3,73974700	53.948.470,31		14425700		10.94			52.12				36.94
21.02.2017	3,74331300	53.999.903,17		14425700		10.93			52.1				36.97
20.02.2017	3,78933900	54.663.866,23		14425700		10.93			52.11				36.96
17.02.2017	3,79244100	54.708.614,00		14425700		10.94			52.09				36.97
16.02.2017	3,76407000	54.299.337,75		14425700		10.95			52.07				36.98
15.02.2017	3,76966200	54.380.012,13		14425700		10.94			52.07				36.99
14.02.2017	3,80560000	54.898.446,37		14425700		10.95			52.07				36.98
13.02.2017	3,79264900	54.711.618,77		14425700
10.02.2017	3,82358700	55.157.924,87		14425700		10.95			52.08				36.97
09.02.2017	3,85584800	55.623.303,49		14425700		11.24			51.91				36.85
08.02.2017	3,82296600	55.340.112,57		14475700
07.02.2017	3,79019200	54.865.689,44		14475700		11.24			51.91				36.85
06.02.2017	3,85008800	55.732.722,47		14475700		11.27			51.86				36.87
03.02.2017	3,83925400	55.575.889,15		14475700		11.27			51.83				36.9
02.02.2017	3,87650200	56.115.084,56		14475700		11.29			51.79				36.92
01.02.2017	3,88893800	56.295.096,55		14475700		11.29			51.81				36.9
31.01.2017	3,93334400	56.937.902,05		14475700		11.29			51.8				36.91
30.01.2017	3,97681000	57.567.109,21		14475700		11.31			51.76				36.93
27.01.2017	3,93128300	56.908.079,85		14475700		11.31			51.76				36.93
26.01.2017	3,90107000	56.470.725,87		14475700		11.29			51.79				36.92
25.01.2017	3,84833100	55.707.279,10		14475700		11.29			51.79				36.92
24.01.2017	3,86096700	55.890.202,46		14475700		11.31			51.76				36.93
23.01.2017	3,90547300	56.534.455,71		14475700		11.33			51.75				36.92
20.01.2017	3,88297000	56.208.707,73		14475700		11.32			51.74				36.94
19.01.2017	3,86213000	55.907.031,65		14475700		11.34			51.76				36.9
18.01.2017	3,86559900	55.957.254,04		14475700		11.34			51.77				36.89
17.01.2017	3,83432300	55.504.516,55		14475700		11.51			46.84				41.65
16.01.2017	3,87148700	56.042.482,06		14475700		11.51			46.83				41.66
13.01.2017	3,91591900	56.685.669,31		14475700		11.51			46.84				41.65
12.01.2017	3,91820400	60.512.741,74		15444000		10.09			53.41				36.5
11.01.2017	3,83887700	59.287.616,71		15444000		9.5			56.15				34.35
10.01.2017	3,77992700	58.377.192,72		15444000
09.01.2017	3,69499500	57.065.504,87		15444000		5.06			59.02				35.92
06.01.2017	3,67069000	56.690.141,23		15444000		5.06			59				35.94
05.01.2017	3,64755700	56.332.873,18		15444000					62.13				37.87
04.01.2017	3,63825900	56.189.268,87		15444000					64.03				35.97
03.01.2017	3,59973400	55.594.290,17		15444000					64.05				35.95
02.01.2017	3,58355500	55.344.424,95		15444000					64.07				35.93
30.12.2016	3,59650500	55.544.417,54		15444000					64.36				35.64
29.12.2016	3,59315700	55.492.719,78		15444000					64.32				35.68
28.12.2016	3,57757400	55.252.058,35		15444000					65.66				34.34
27.12.2016	3,56737900	55.094.596,88		15444000					65.61				34.39
26.12.2016	3,56879200	55.116.419,56		15444000					65.61				34.39
23.12.2016	3,56251200	55.019.442,78		15444000					65.57				34.43
22.12.2016	3,56217800	55.014.274,64		15444000					65.57				34.43
21.12.2016	3,55687000	54.932.295,59		15444000					65.65				34.35
20.12.2016	3,53812900	54.642.859,49		15444000					65.65				34.35
19.12.2016	3,53799600	54.640.811,74		15444000					65.59				34.41
16.12.2016	3,55728500	54.938.703,42		15444000					65.57				34.43
15.12.2016	3,53078600	54.529.451,52		15444000					65.61				34.39
14.12.2016	3,52370100	54.420.038,64		15444000
13.12.2016	3,56701500	55.088.975,98		15444000					65.56				34.44
12.12.2016	3,50647100	54.153.933,17		15444000					65.59				34.41
09.12.2016	3,42272200	52.860.525,16		15444000					65.62				34.38
08.12.2016	3,48212300	53.777.901,03		15444000
07.12.2016	3,55919500	54.968.206,78		15444000					65.03				34.97
06.12.2016	3,57870300	55.269.492,06		15444000
05.12.2016	3,55258700	54.866.149,95		15444000					64.99				35.01
02.12.2016	3,50360000	54.109.604,68		15444000
01.12.2016	3,47684000	53.696.312,96		15444000					65.16				34.84
30.11.2016	3,47498600	53.667.686,45		15444000					65.29				34.71
29.11.2016	3,47148800	53.484.180,60		15406700					65.26				34.74
28.11.2016	3,48976300	54.108.419,63		15504900					65.68				34.32
25.11.2016	3,46064800	53.657.004,05		15504900					65.96				34.04
24.11.2016	3,44074800	53.348.459,19		15504900					65.98				34.02
23.11.2016	3,41293700	52.917.242,19		15504900
22.11.2016	3,42442600	53.095.385,51		15504900
21.11.2016	3,43435500	52.938.180,51		15414300					65.27				34.73
18.11.2016	3,36671100	51.895.500,64		15414300					65.31				34.69
17.11.2016	3,35636200	51.735.965,95		15414300					65.28				34.72
16.11.2016	3,32682500	51.280.685,10		15414300					64.94				35.06
15.11.2016	3,32503900	51.023.722,01		15345300					64.86				35.14
14.11.2016	3,31716100	50.902.835,72		15345300					64.86				35.14
11.11.2016	3,29598700	50.577.907,67		15345300					65.11				34.89
10.11.2016	3,28136700	50.353.564,51		15345300					65.12				34.88
09.11.2016	3,27130900	50.199.224,43		15345300					65.1				34.9
08.11.2016	3,25173000	49.898.770,11		15345300					65.14				34.86
07.11.2016	3,24238000	49.755.291,44		15345300					65.21				34.79
04.11.2016	3,21417100	46.210.139,91		14377000
03.11.2016	3,21217000	46.181.368,76		14377000					62.8				37.2
02.11.2016	3,20275700	46.046.031,50		14377000					62.79				37.21
01.11.2016	3,20981600	46.147.525,97		14377000					62.78				37.22
31.10.2016	3,20935700	46.140.919,15		14377000					62.8				37.2
28.10.2016	3,20966400	46.145.339,13		14377000					62.8				37.2
27.10.2016	3,18891400	45.847.023,29		14377000					62.71				37.29
26.10.2016	3,18973300	45.858.791,22		14377000					62.72				37.28
25.10.2016	3,18484100	45.788.457,38		14377000					62.73				37.27
24.10.2016	3,18111500	45.734.886,87		14377000					62.75				37.25
21.10.2016	3,17754100	45.683.505,30		14377000					67.29				32.71
20.10.2016	3,18299900	45.761.969,52		14377000					76.61				23.39
19.10.2016	3,19784300	45.975.391,63		14377000					76.63				23.37
18.10.2016	3,19964400	33.618.663,56		10507000					79.56				20.44
17.10.2016	3,19789100	33.600.242,18		10507000					73.17				26.83
14.10.2016	3,20685400	33.694.415,28		10507000					73.17				26.83
13.10.2016	3,19066000	33.524.266,44		10507000					73.2				26.8
12.10.2016	3,19123900	33.530.344,83		10507000					73.19				26.81
11.10.2016	3,16958800	33.302.858,66		10507000					73.23				26.77
10.10.2016	3,15815600	33.182.740,16		10507000					73.15				26.85
07.10.2016	3,15860000	33.187.408,60		10507000					73.16				26.84
06.10.2016	3,15841700	33.185.489,60		10507000					73.17				26.83
05.10.2016	3,13727600	32.963.363,04		10507000					73.2				26.8
04.10.2016	3,10722300	32.647.594,36		10507000					73.14				26.86
03.10.2016	3,10156800	32.588.177,04		10507000					73.15				26.85
30.09.2016	3,09669700	32.536.993,26		10507000					73.14				26.86
29.09.2016	3,08093300	32.371.366,35		10507000					73.18				26.82
28.09.2016	3,07060500	32.262.844,54		10507000					73.15				26.85
27.09.2016	3,08491000	32.413.153,91		10507000					73.15				26.85
26.09.2016	3,04469800	31.990.646,81		10507000					73.15				26.85
23.09.2016	3,04205100	31.962.833,14		10507000					73.12				26.88
22.09.2016	3,06165200	32.168.778,10		10507000					73.14				26.86
21.09.2016	3,06125400	32.164.595,03		10507000					73.11				26.89
20.09.2016	3,05817300	32.132.223,00		10507000					73.15				26.85
19.09.2016	3,04511900	31.995.069,44		10507000					73.38				26.62
16.09.2016	3,03969900	31.938.112,32		10507000					73.1				26.9
09.09.2016	3,02124100	31.744.181,81		10507000
08.09.2016	3,01175100	31.644.468,66		10507000					73.1				26.9
07.09.2016	3,02043800	31.735.746,83		10507000
06.09.2016	3,02517000	31.785.461,67		10507000					73.1				26.9
05.09.2016	3,04008100	31.942.126,36		10507000					72.74				27.26
02.09.2016	3,03399100	31.878.142,38		10507000					72.69				27.31
01.09.2016	3,03341400	31.402.210,05		10352100					72.67				27.33
31.08.2016	3,03575900	31.426.481,28		10352100					72.65				27.35
29.08.2016	3,01109300	31.171.134,65		10352100					72.63				27.37
26.08.2016	3,01537200	31.215.434,55		10352100					72.64				27.36
25.08.2016	3,02812400	31.347.445,72		10352100					72.62				27.38
24.08.2016	3,01095000	31.169.651,51		10352100					72.65				27.35
23.08.2016	3,02305800	31.294.995,83		10352100					72.67				27.33
22.08.2016	3,01049400	31.164.935,60		10352100					72.89				27.32
19.08.2016	2,99556700	31.010.408,52		10352100					72.63				27.37
18.08.2016	3,00182500	31.075.188,69		10352100					72.62				27.38
17.08.2016	2,99263700	30.980.080,59		10352100					72.62				27.38
16.08.2016	3,01047600	31.164.752,79		10352100					72.6				27.4
15.08.2016	3,01262300	31.186.976,72		10352100					72.55				27.45
12.08.2016	3,02340300	31.298.572,41		10352100					72.63				27.37
11.08.2016	3,01195200	31.180.028,97		10352100					72.6				27.4
10.08.2016	3,03233900	31.391.073,36		10352100					72.59				27.41
09.08.2016	3,03387700	31.347.533,74		10332500					72.57				27.43
08.08.2016	3,04715200	31.484.700,02		10332500					72.6				27.4
05.08.2016	3,08230000	36.458.671,52		11828400					76.04				23.96
04.08.2016	3,06052100	36.201.068,16		11828400					76.04				23.96
03.08.2016	3,04556500	38.221.531,39		12549900					77.01				22.99
02.08.2016	3,03426200	38.079.682,00		12549900					76.99				23.01
01.08.2016	3,06643600	38.483.465,18		12549900					76.95				23.05
29.07.2016	3,06672300	38.487.067,05		12549900					76.97				23.03
28.07.2016	3,08147300	38.672.178,90		12549900					76.93				23.07
27.07.2016	3,07295500	38.565.273,65		12549900					76.91				23.09
26.07.2016	3,06399700	38.452.858,12		12549900					76.85				23.15
25.07.2016	3,08772400	38.750.622,34		12549900					76.86				23.14
22.07.2016	3,10778100	39.002.347,04		12549900		1.98			75.37				22.65
21.07.2016	3,08397100	38.703.527,96		12549900		1.96			75.56				22.48
20.07.2016	3,04906000	38.265.402,71		12549900		1.95			75.71				22.34
19.07.2016	3,02353000	37.945.000,77		12549900		1.95			75.75				22.3
18.07.2016	2,97125300	37.288.930,97		12549900		1.94			75.89				22.17
15.07.2016	2,97886800	37.384.493,42		12549900		1.94			75.9				22.16
14.07.2016	2,98362400	37.444.189,00		12549900		1.94			75.87				22.19
13.07.2016	2,97510900	37.337.316,66		12549900		1.94			75.98				22.08
12.07.2016	2,98586500	37.472.303,78		12549900		1.98			75.58				22.44
11.07.2016	3,00249900	37.681.059,02		12549900		1.98			75.63				22.39
08.07.2016	2,95641400	37.102.699,25		12549900		1.99			75.76				22.25
04.07.2016	2,96017500	37.149.897,37		12549900		1.98			75.78				22.24
01.07.2016	2,95715500	37.112.003,98		12549900		1.99			75.77				22.24
30.06.2016	2,96043100	37.153.117,58		12549900		1.95			76.2				21.85
29.06.2016	2,97477100	37.333.075,30		12549900		1.95			76.21				21.84
28.06.2016	2,99480600	37.584.516,74		12549900		1.95			76.27				21.78
27.06.2016	2,98151800	37.417.755,56		12549900		1.96			76.32				21.72
24.06.2016	2,94108000	36.910.262,17		12549900		1.95			76.31				21.74
23.06.2016	2,96485400	37.208.620,14		12549900
22.06.2016	2,95524500	37.088.034,25		12549900		1.95			76.33				21.72
21.06.2016	2,95876500	37.132.201,12		12549900		1.95			76.34				21.71
20.06.2016	2,98834700	37.503.450,54		12549900		1.95			76.36				21.69
17.06.2016	2,98639300	37.478.930,17		12549900		3.48			75.15				21.37
16.06.2016	2,98123500	37.414.203,86		12549900		3.48			75.18				21.34
15.06.2016	2,98285800	37.434.570,43		12549900		3.53			76.3				20.17
14.06.2016	2,96763000	37.330.709,83		12579300		3.53			76.38				20.09
13.06.2016	2,95491600	37.170.779,33		12579300		3.53			76.38				20.09
10.06.2016	2,88597500	36.303.546,08		12579300		3.6			76.05				20.35
09.06.2016	2,88256400	31.863.857,05		11054000		3.76			75.02				21.22
08.06.2016	2,94164900	25.808.848,17		8773600
07.06.2016	2,95904800	25.670.928,92		8675400		5.12			65.89				28.99
06.06.2016	2,99611100	25.992.460,05		8675400		5.13			65.81				29.06
03.06.2016	2,98868000	25.927.990,66		8675400		5.13			65.81				29.06
02.06.2016	2,99429700	10.533.638,69		3517900		5.13			65.79				29.08
01.06.2016	2,99974900	10.552.815,55		3517900		5.12			65.82				29.06
31.05.2016	3,01810100	8.439.818,66		2796400		16.13			10.18				73.69
30.05.2016	3,00880800	8.413.830,82		2796400		16.1			10.18				73.72
27.05.2016	2,99661000	8.379.721,30		2796400		16.13			10.18				73.69
26.05.2016	3,00287800	8.397.247,07		2796400		16.14			10.18				73.68
25.05.2016	3,03802300	8.495.528,53		2796400		16.17			10.2				73.63
24.05.2016	3,03402400	8.484.345,05		2796400
23.05.2016	3,02860900	8.469.203,33		2796400		16.19			10.21				73.6
20.05.2016	3,03262500	8.480.432,28		2796400		14.63			10.4				74.97
18.05.2016	3,07404900	8.299.931,55		2700000		14.36			10				75.64
17.05.2016	3,02831900	8.176.461,57		2700000	87.83				12.17
16.05.2016	3,01413300	8.138.159,67	0	2700000	100

KTT KUVEYT TÜRK PORTFÖY DÖRDÜNCÜ KATILIM SERBEST (DÖVİZ) FON Yatırım Fonları Serbest Şemsiye FonuSerbest