1. Son Veri Güncelleme: 03.10.2024 20:33

KYR BV PORTFÖY KAYRA SERBEST FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

0,42658100 Son Fiyat (TL)

1.285.189,84 Fon Toplam Değeri (TL)

3.012.771,000 Pay (Adet)

9 Yatırımcı Sayısı (Kişi)

% 0,9480 Son 1 Gün Getirisi
% 2,5650 Son 7 Gün Getirisi
% -1,9560 Son 30 Gün Getirisi
% -37,1024 Son 90 Gün Getirisi
% -48,1508 Son 180 Gün Getirisi
% 0,0000 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
03.10.20240,426581001.285.189,849301277126.64
02.10.20240,422537001.273.008,379301277127.81
01.10.20240,415830001.252.800,409301277128.54
30.09.20240,414338001.248.305,669301277129.34
27.09.20240,405790001.222.553,069301277128.69
26.09.20240,415639001.252.225,459301277128.61
25.09.20240,420286001.266.224,049301277129.68
24.09.20240,406473001.224.608,869301277130.84
23.09.20240,389517001.173.525,829301277130.99
20.09.20240,390484001.176.437,509301277131
19.09.20240,388641001.170.886,689301277130.3
18.09.20240,392081001.181.251,749301277130.45
17.09.20240,389281001.172.813,159301277129.76
16.09.20240,394222001.187.702,099301277129.93
13.09.20240,392971001.183.931,109301277129.43
12.09.20240,392796001.183.403,119301277128.91
11.09.20240,400501001.206.618,779301277128.635.45
10.09.20240,411324001.239.224,289301277118.6635.45
09.09.20240,411530001.239.844,339301277118.536.22
06.09.20240,409158001.232.698,379301277118.1636.92
05.09.20240,413872001.246.900,799301277117.9336.99
04.09.20240,417843001.258.865,569301277117.436.89
03.09.20240,434925001.310.329,219301277117.2637.5
02.09.20240,431848001.301.059,559301277116.5637.82
29.08.20240,439177001.323.139,289301277116.3838
28.08.20240,439077001.322.839,779301277116.2937.65
27.08.20240,440079001.325.858,239301277115.2838.61
26.08.20240,457164001.377.330,909301277116.4538.41
23.08.20240,436732001.315.774,519301277115.7235.7
22.08.20240,489623001.475.123,199301277119.6425.06
21.08.20240,558602001.682.939,459301277119.6425.06
20.08.20240,568586001.713.018,969301277125.3929.9
19.08.20240,441186001.329.191,409301277120.8423.62
16.08.20240,441081001.328.876,989301277122.1423.54
15.08.20240,428209001.290.096,509301277121.7421.2
14.08.20240,425464001.281.826,439301277121.7421.33
13.08.20240,427569001.288.167,389301277121.9521.57
12.08.20240,426868001.286.055,639301277122.120.86
09.08.20240,437892001.319.268,999301277122.6721.02
08.08.20240,429869001.295.095,829301277121.6324.34
07.08.20240,421919001.271.144,699301277121.5923.89
06.08.20240,416134001.253.717,789301277121.1323.05
05.08.20240,434867001.310.154,539301277121.1922.98
02.08.20240,460155001.386.340,239301277120.123.84
01.08.20240,486541001.465.837,189301277120.2723.67
31.07.20240,477060001.437.273,279301277120.6722.96
30.07.20240,477412001.438.333,039301277120.6423.18
29.07.20240,478759001.442.391,719301277120.0923.18
26.07.20240,496212001.494.973,619301277119.7320.76
25.07.20240,520615001.568.493,399301277118.7319.79
24.07.20240,558650001.683.084,05930127711818.73
23.07.20240,595572001.794.323,069301277118.0520.1
22.07.20240,558168001.681.632,829301277117.6119.7
19.07.20240,727451002.191.641,949301277116.8420.45
18.07.20240,592324001.784.535,359301277116.420.44
17.07.20240,610137001.838.202,529301277120.91
16.07.20240,597197001.799.218,709301277120.84
12.07.20240,597343001.799.657,479301277121.21
11.07.20240,587413001.769.739,609301277120.9126.59
10.07.20240,586341001.766.510,729301277115.526.59
09.07.20240,592261001.784.347,329301277120.7726.14
08.07.20240,594167001.790.087,909301277115.3826.72
05.07.20240,584853001.762.029,219301277120.91
04.07.20240,582853001.756.002,289301277115.1126.72
03.07.20240,574541001.730.960,119301277115.1126.72
02.07.20240,570029001.717.368,189301277115.2220.97
01.07.20240,576591002.361.754,2210409606712.1520.59
28.06.20240,583434002.389.786,4710409606715.2
27.06.20240,579887002.375.257,8410409606715.08
26.06.20240,592252002.425.903,0610409606715.11
25.06.20240,593817002.432.315,6610409606715.17
24.06.20240,598928002.453.248,8510409606715.21
21.06.20240,601635002.464.338,6910409606715.0218.49
20.06.20240,607297002.487.530,5310409606714.5318.79
14.06.20240,619364002.536.956,5610409606714.2219.6
13.06.20240,757269003.101.823,7210409606711.4819.6
12.06.20240,607000002.486.312,6910409606714.22
11.06.20240,607172002.487.015,6110409606714.2
10.06.20240,601998002.465.825,3810409606714.5718.68
07.06.20240,604162002.474.688,3610409606714.6118.6
06.06.20240,596917002.445.012,7710409606712.3218.6
05.06.20240,587790002.407.629,1810409606715.3
04.06.20240,587089002.404.755,8410409606713.9616.91
03.06.20240,641730002.628.567,1910409606712.82
31.05.20240,633178002.593.538,7210409606712.92
30.05.20240,634715002.599.835,5510409606712.89
29.05.20240,651324002.667.867,1510409606712.54
28.05.20240,662702002.714.473,4910409606712.21
27.05.20240,664260002.720.852,7410409606710.48
24.05.20240,668053002.736.391,801040960679.2
23.05.20240,670743002.747.407,691040960676.56
22.05.20240,673313002.757.935,931040960675.3
21.05.20240,670094002.744.747,901040960675.36
20.05.20240,646181002.646.801,151040960675.41
17.05.20240,646164002.646.732,631040960675.14
16.05.20240,648266002.655.342,001040960674.0429
15.05.20240,812017003.326.076,531040960672.3120.99
14.05.20240,810119003.318.301,131040960672.2921.03
13.05.20240,792032003.244.216,521040960672.4121.53
10.05.20240,785828003.218.804,191040960671.0222.24
09.05.20240,615768002.522.226,061040960673.57
08.05.20240,809337003.267.099,131040367602.7721.49
07.05.20240,649317002.621.137,39940367603.5221.84
06.05.20240,652469002.633.862,42940367601.822.19
03.05.20240,645544002.605.904,23940367605.83
02.05.20240,627293002.532.232,82940367605.8
30.04.20240,639040002.579.651,24940367605.7820.48
29.04.20240,622904002.514.513,77940367604.4720.48
26.04.20240,618525002.496.838,02940367605.58
25.04.20240,625319002.524.261,80940367603.39
24.04.20240,620475002.504.707,03940367603.2
22.04.20240,592591002.392.147,91940367603.32
19.04.20240,581177002.346.073,24940367603.36
18.04.20240,593209002.394.642,81940367603.41
17.04.20240,580391002.342.897,61940367603.38
16.04.20240,587241002.370.552,28940367603.47
15.04.20240,610517002.464.509,43940367603.33
09.04.20240,626854002.530.458,77940367603.28
08.04.20240,623762002.517.978,37940367603.19
05.04.20240,631983002.551.163,75940367605.6
04.04.20240,624859002.476.407,98939631445.37
03.04.20240,653969001.369.774,02720945568.02
02.04.20240,682829001.430.223,06320945567.36
01.04.20240,733512001.536.382,36320945567.69
29.03.20240,707946001.482.831,72320945567
28.03.20240,749560001.569.995,62320945567.01
27.03.20240,750282001.571.507,46320945567.1
26.03.20240,764344001.600.961,26320945567.1
25.03.20240,760433001.592.768,72320945567.17
22.03.20240,755391001.582.209,57320945562.6
21.03.20240,752826001.576.836,36320945562.57
20.03.20240,735772001.541.115,73320945562.58
19.03.20240,715769001.499.219,02320945562.52
18.03.20240,720879001.509.920,88320945562.5
15.03.20240,747590001.565.869,44320945562.5
14.03.20240,737435001.544.598,90320945562.46
13.03.20240,761880001.595.800,67320945562.58
12.03.20240,750979001.572.967,17320945562.57
11.03.20240,751446001.573.944,84320945562.61
08.03.20240,748679001.568.149,66320945564.03
07.03.20240,746195001.562.947,20320945563.86
06.03.20240,736779001.543.225,14320945563.12
05.03.20240,936903001.962.395,45320945563.89
04.03.20240,930786001.949.583,23320945564
01.03.20240,911592001.909.380,82320945563.3920.12
29.02.20240,882814001.849.102,83320945563.3418.89
28.02.20240,897264001.879.368,74320945563.3620.05
27.02.20240,893487001.871.459,21320945563.5219.82
26.02.20240,873356001.829.292,18320945563.5618.84
23.02.20240,889987001.864.127,17320945563.4118.6
22.02.20240,934287001.956.915,42320945563.3818.81
21.02.20240,932023001.952.174,33320945563.2717.85
20.02.20240,972565002.037.092,63320945563.1418.58
19.02.20240,973462002.038.970,87320945563.3519.55
16.02.20240,92033900930.701,88310112606.8538.76
15.02.20240,91343400923.719,53210112608.425.19
14.02.20240,73659500744.889,53210112607.6722.35
13.02.20240,81277400821.925,48210112608.0624.14
12.02.20240,58828400594.908,51210112609.23
09.02.20240,64106700648.285,56210112607.29
08.02.20240,76143400770.007,61210112606.76
07.02.20240,82756900836.887,53210112602.54
06.02.20240,81742000826.624,65210112602.33
05.02.20240,89606300906.152,18210112602.23
02.02.20240,91506400925.367,16210112602.1
01.02.20240,97974600990.777,80210112602.06
31.01.20240,98271700993.782,82210112601.97
30.01.20240,997867001.009.102,68210112602.03
29.01.20241,003840001.015.142,95210112602.03
26.01.20241,005259001.016.578,01210112602.07
25.01.20240,96657600977.459,73210112601.97
24.01.20240,990718001.001.873,60210112601.87
23.01.20240,98184500992.900,31210112601.96
22.01.20240,97680800987.807,1021011260
19.01.20240,97117700484.112,162498480
18.01.20240,98170500489.360,401498480
17.01.20240,97338500485.212,761498480
16.01.20240,96846400482.760,131498480
15.01.20240,96621400481.638,161498480
12.01.20240,99546100496.217,611498480
11.01.20240,99564200496.307,581498480
10.01.20240,99564200496.307,5810