LFD İŞ PORTFÖY AZİM SERBEST ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

4,51706500 Son Fiyat (TL)

1.846.671.710,18 Fon Toplam Değeri (TL)

408.821.165,000 Pay (Adet)

1 Yatırımcı Sayısı (Kişi)

% -0,1684 Son 1 Gün Getirisi
% 1,2032 Son 7 Gün Getirisi
% 6,0480 Son 30 Gün Getirisi
% 14,4137 Son 90 Gün Getirisi
% 22,0237 Son 180 Gün Getirisi
% 30,0044 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
17.07.20244,517065001.846.671.710,18140882116561.3124.12
16.07.20244,524672001.849.781.715,55140882116561.524.02
12.07.20244,520064001.847.897.926,15140882116561.5623.98
11.07.20244,461350001.823.894.201,46140882116561.0624.27
10.07.20244,462716001.824.452.839,98140882116561.2324.16
09.07.20244,459528001.823.149.357,71140882116561.3324.11
08.07.20244,445276001.817.323.116,54140882116561.224.21
05.07.20244,432478001.812.090.770,43140882116561.2924.14
04.07.20244,336738001.772.950.331,62140882116560.4824.62
03.07.20244,294129001.755.530.896,74140882116560.0124.94
02.07.20244,262438001.742.574.858,21140882116559.7525.09
01.07.20244,334772001.772.146.449,42140882116560.1724.85
28.06.20244,331120001.770.653.621,43140882116560.1824.86
27.06.20244,316910001.764.844.086,05140882116559.9824.99
26.06.20244,351823001.779.117.422,74140882116560.2824.84
25.06.20244,340228001.774.377.140,09140882116560.2924.84
24.06.20244,361970001.783.265.482,80140882116560.5324.69
21.06.20244,365575001.784.739.539,46140882116560.8624.49
20.06.20244,259905001.741.539.298,07140882116559.9925.04
14.06.20244,243872001.734.984.528,98140882116560.124.98
13.06.20244,150673001.696.882.983,32140882116559.125.6
12.06.20244,111043001.680.681.546,86140882116558.8225.76
11.06.20244,114726001.682.187.234,30140882116558.8125.77
10.06.20244,147072001.695.410.819,46140882116559.3625.42
07.06.20244,202532001.718.083.879,46140882116559.8725.12
06.06.20244,234979001.731.348.962,08140882116559.8325.13
05.06.20244,227382001.728.243.219,15140882116559.9825.02
04.06.20244,251207001.737.983.346,96140882116560.4124.82
03.06.20244,221324001.725.766.759,85140882116560.224.96
31.05.20244,278920001.749.313.064,87140882116560.6424.68
30.05.20244,280196001.749.834.913,10140882116560.7524.6
29.05.20244,327460001.769.157.350,26140882116561.2724.32
28.05.20244,318682001.765.568.525,35140882116561.1824.37
27.05.20244,316302001.764.595.804,90140882116561.1824.37
24.05.20244,371710001.787.247.765,79140882116561.6824.05
23.05.20244,400063001.798.838.733,04140882116561.9423.89
22.05.20244,364692001.784.378.520,13140882116561.5424.16
21.05.20244,379057001.790.251.295,41140882116561.724.05
20.05.20244,370548001.786.772.640,34140882116561.5724.13
17.05.20244,292383001.754.816.882,08140882116560.9224.54
16.05.20244,281158001.750.228.099,63140882116560.7224.65
15.05.20244,260710001.741.868.548,61140882116560.5924.73
14.05.20244,223751001.726.759.003,22140882116560.3124.91
13.05.20244,264413001.743.382.243,76140882116560.6924.67
10.05.20244,218450001.724.591.663,10140882116560.2624.94
09.05.20244,204639001.718.945.564,91140882116560.7123.35
08.05.20244,223161001.726.517.616,37140882116560.8523.26
07.05.20244,216145001.723.649.432,34140882116560.7923.28
06.05.20244,232133001.730.185.730,50140882116561.0623.25
03.05.20244,211365001.721.694.985,47140882116560.5223.79
02.05.20244,152569001.697.657.935,99140882116560.0524.07
30.04.20244,147170001.695.450.929,30140882116559.8424.07
29.04.20244,094841001.674.057.536,43140882116559.2824.41
26.04.20244,037748001.650.716.994,21140882116558.7824.76
25.04.20244,013230001.640.693.248,96140882116558.524.92
24.04.20243,980426001.627.282.339,82140882116558.1725.13
22.04.20243,979163001.626.765.949,12140882116558.1825.13
19.04.20243,880788001.586.548.376,54140882116557.1925.68
18.04.20243,865987001.580.497.113,93140882116556.9825.82
17.04.20243,907390001.597.423.567,55140882116557.5625.46
16.04.20243,933877001.608.252.018,39140882116557.9525.3
15.04.20243,972520001.624.050.400,18140882116558.6124.92
09.04.20243,964456001.620.753.325,74140882116558.5724.94
08.04.20243,942081001.611.606.006,84140882116558.5624.99
05.04.20243,821216001.562.193.789,96140882116557.5125.79
04.04.20243,749223001.532.761.849,00140882116556.6626.27
03.04.20243,785269001.547.498.242,34140882116556.9526.12
02.04.20243,846416001.572.496.355,48140882116557.3225.88
01.04.20243,848951001.573.532.513,47140882116557.4225.82
29.03.20243,844992001.571.913.994,18140882116557.4625.79
28.03.20243,791675001.550.116.908,20140882116557.0426.05
27.03.20243,774572001.543.124.790,43140882116556.9426.11
26.03.20243,839631001.569.722.286,64140882116557.725.66
25.03.20243,845793001.572.241.777,00140882116557.8825.54
22.03.20243,904297001.596.159.413,65140882116558.125.41
21.03.20243,883255001.587.556.887,17140882116558.0325.42
20.03.20243,892640001.591.393.635,24140882116558.2425.29
19.03.20243,864602001.579.931.249,01140882116557.9525.48
18.03.20243,889418001.590.076.202,51140882116558.425.2
15.03.20243,904257001.596.142.868,20140882116558.6225.09
14.03.20243,905496001.596.649.268,26140882116558.6625.06
13.03.20243,933831001.608.233.393,60140882116559.0524.82
12.03.20243,946515001.613.418.723,77140882116559.2724.69
11.03.20243,955227001.616.980.456,18140882116559.4824.56
08.03.20243,929541001.606.479.475,32140882116559.3524.64
07.03.20243,839619001.569.717.442,29140882116558.6425.07
06.03.20243,863413001.579.444.961,45140882116559.0324.8
05.03.20243,887076001.589.118.972,39140882116559.324.67
04.03.20243,914854001.600.475.043,01140882116559.7924.36
01.03.20243,936735001.609.420.423,02140882116560.1124.17
29.02.20243,916444001.601.125.361,04140882116559.9824.25
28.02.20243,917024001.601.362.461,89140882116560.0724.2
27.02.20243,958115001.618.161.025,74140882116560.523.95
26.02.20243,950876001.615.201.668,31140882116560.4923.95
23.02.20243,954464001.616.668.399,84140882116560.6223.86
22.02.20243,920414001.602.748.186,64140882116560.3724.01
21.02.20243,924406001.604.380.414,87140882116560.5223.92
20.02.20243,889233001.590.000.881,12140882116560.2124.1
19.02.20243,920013001.602.584.227,21140882116560.6523.85
16.02.20243,913312001.599.844.874,66140882116560.6423.86
15.02.20243,849060001.573.577.141,84140882116560.0724.19
14.02.20243,811238001.558.114.937,65140882116559.7124.41
13.02.20243,873322001.583.495.958,55140882116560.3324.03
12.02.20243,854249001.575.698.702,27140882116560.2324.09
09.02.20243,839905001.569.834.336,02140882116560.2324.1
08.02.20243,794334001.551.203.968,80140882116559.824.36
07.02.20243,790081001.549.465.260,33140882116559.9924.41
06.02.20243,757477001.536.136.230,36140882116559.6824.6
05.02.20243,742878001.530.167.601,76140882116559.4624.82
02.02.20243,736142001.527.413.897,90140882116559.4524.82
01.02.20243,671420001.500.954.034,92140882116558.2925.040.84
31.01.20243,633601001.464.492.929,60140304177558.3225.53
30.01.20243,646166001.469.557.260,26140304177563.5218.79
29.01.20243,622190001.459.894.005,84140304177563.3218.9
26.01.20243,575170001.440.942.883,11140304177562.8719.13
25.01.20243,549925001.430.768.188,31140304177562.6119.28
24.01.20243,525404001.420.885.253,92140304177558.1424.87
23.01.20243,529553001.422.557.143,10140304177558.2324.81
22.01.20243,509164001.414.339.771,74140304177557.9624.87
19.01.20243,522241001.419.610.322,94140304177558.224.72
18.01.20243,534869001.424.699.963,35140304177558.424.6
17.01.20243,536364001.425.302.383,24140304177558.4224.59
16.01.20243,529035001.422.348.687,48140304177558.2824.68
15.01.20243,504753001.412.561.886,52140304177558.0224.88
12.01.20243,481962001.403.376.187,37140304177557.8724.96
11.01.20243,459736001.394.418.306,13140304177557.7325.05
10.01.20243,416970001.377.181.666,72140304177557.2625.32
09.01.20243,465577001.396.772.224,17140304177557.9224.93
08.01.20243,420218001.378.490.904,69140304177557.3525.28
05.01.20243,403943001.371.931.376,79140304177557.225.37
04.01.20243,368560001.357.670.414,17140304177556.725.66
03.01.20243,425313001.380.544.385,27140304177557.425.26
02.01.20243,395217001.368.414.180,00140304177557.3525.29
29.12.20233,366700001.356.920.605,40140304177557.125.44
28.12.20233,341243001.346.660.356,21140304177556.8625.59
27.12.20233,324609001.339.956.503,34140304177556.7725.64
26.12.20233,308725001.333.554.566,53140304177555.1625.5
25.12.20233,389581001.366.142.904,28140304177556.3624.83
22.12.20233,442040001.387.285.826,67140304177557.124.4
21.12.20233,402685001.371.424.278,08140304177556.6424.66
20.12.20233,408088001.373.601.982,47140304177556.8424.57
19.12.20233,459793001.394.441.235,83140304177557.5324.17
18.12.20233,562488001.435.831.593,43140304177558.823.46
15.12.20233,527840001.421.866.729,63140304177558.4723.66
14.12.20233,449737001.390.388.278,06140304177557.8224.05
13.12.20233,509293001.414.391.684,95140304177558.6423.59
12.12.20233,513012001.415.890.569,40140304177558.7823.51
11.12.20233,584576001.444.733.741,47140304177559.6823.03
08.12.20233,586941001.445.687.218,94140304177559.7922.96
07.12.20233,545760001.429.089.546,41140304177559.3323.22
06.12.20233,613486001.456.385.649,67140304177560.1522.77
05.12.20233,611665001.455.651.879,95140304177560.1622.76
04.12.20233,552933001.431.980.468,42140304177559.5723.11
01.12.20233,566875001.437.599.501,98140304177559.8122.97
30.11.20233,616772001.457.710.396,46140304177560.3322.68
29.11.20233,610905001.455.345.645,44140304177560.3222.69
28.11.20233,607591001.454.009.721,42140304177560.3322.68
27.11.20233,576647001.441.538.246,11140304177560.0822.83
24.11.20233,526832001.421.460.679,98140304177559.5723.13
23.11.20233,579525001.442.697.985,65140304177560.222.76
22.11.20233,563033001.436.051.313,66140304177560.0122.87
21.11.20233,502446001.411.631.954,69140304177559.4623.21
20.11.20233,445333001.388.613.193,61140304177558.8723.55
17.11.20233,434438001.384.222.110,76140304177558.8623.56
16.11.20233,386317001.364.827.316,09140304177558.423.83
15.11.20233,380034001.362.294.991,44140304177558.4223.82
14.11.20233,364192001.355.910.040,99140304177558.4123.8
13.11.20233,417093001.377.231.064,81140304177559.0823.43
10.11.20233,460448001.394.704.927,20140304177559.6123.14
09.11.20233,485975001.404.993.655,86140304177559.8922.98
08.11.20233,460147001.394.583.834,89140304177559.6623.12
07.11.20233,451398001.391.057.461,15140304177559.5823.13
06.11.20233,419006001.378.002.382,96140304177559.2323.32
03.11.20233,399075001.369.969.083,90140304177559.1323.39
02.11.20233,353419001.351.567.963,56140304177558.7223.61
01.11.20233,351556001.350.817.132,94140304177558.9323.54
31.10.20233,410204001.374.454.500,50140304177559.5523.01
30.10.20233,394728001.368.217.013,19140304177559.5323.03
27.10.20233,393851001.367.863.820,13140304177559.622.98
26.10.20233,349905001.350.151.637,78140304177557.9622.84
25.10.20233,501729001.411.342.917,31140304177560.9720.31
24.10.20233,449355001.390.234.312,52140304177560.4620.56
23.10.20233,404370001.372.103.511,60140304177560.0120.81
20.10.20233,491570001.407.248.372,45140304177561.0620.25
19.10.20233,522050001.419.533.126,64140304177561.3720.08
18.10.20233,613640001.456.447.780,87140304177562.4319.55
17.10.20233,567207001.437.733.586,3014030417756219.76
16.10.20233,586106001.445.350.615,97140304177562.2619.62
13.10.20233,598795001.450.464.567,66140304177562.4519.54
12.10.20233,643008001.468.284.489,37140304177562.8919.31
11.10.20233,690085001.487.258.453,24140304177563.4719.03
10.10.20233,624487001.460.819.772,64140304177562.919.28
09.10.20233,726609001.501.978.932,89140304177563.9618.64
06.10.20233,725496001.501.530.605,93140304177563.9618.65
05.10.20233,692199001.488.110.615,28140304177563.6218.81
04.10.20233,712920001.496.462.046,71140304177563.918.66
03.10.20233,696318001.489.770.644,83140304177563.8418.79
02.10.20233,685475001.485.400.368,78140304177564.2318.98
29.09.20233,649848001.471.041.224,76140304177563.9819.1
28.09.20233,633350001.464.392.029,37140304177563.8819.16
27.09.20233,620567001.459.239.774,33140304177563.8319.19
26.09.20233,650583001.471.337.478,03140304177564.2118.99
25.09.20233,596751001.449.640.733,68140304177563.7619.22
22.09.20233,568546001.438.273.108,71140304177562.6319.82
21.09.20233,473725001.400.056.452,11140304177562.6319.82
20.09.20233,511032001.415.092.669,64140304177563.1219.55
19.09.20233,480489001.402.782.498,67140304177562.819.71
18.09.20233,564013001.436.446.262,65140304177563.719.25
15.09.20233,618827001.458.538.402,32140304177564.3118.93
14.09.20233,577989001.442.078.886,56140304177563.9119.14
13.09.20233,605013001.452.970.660,13140304177564.2518.97
12.09.20233,548020001.430.000.461,97140304177563.6519.29
11.09.20233,568142001.438.110.267,13140304177563.9119.14
08.09.20233,561961001.435.619.284,17140304177563.8819.16
07.09.20233,491379001.407.171.412,67140304177563.1919.53
06.09.20233,505282001.412.775.020,29140304177563.3219.47
05.09.20233,464341001.396.273.945,84140304177562.9319.68
04.09.20233,469810001.398.478.408,21140304177563.0619.62
01.09.20233,439538001.386.277.358,69140304177562.7719.77
31.08.20233,408617001.373.815.001,83140304177562.5519.9
29.08.20233,387659001.365.368.262,30140304177562.4219.94
28.08.20233,320403001.338.261.182,62140304177561.8920.23
25.08.20233,277035001.320.782.103,50140304177560.421.03
24.08.20233,344744001.348.071.438,11140304177561.1720.61
23.08.20233,339046001.345.774.857,67140304177561.1820.61
22.08.20233,325637001.340.370.762,76140304177561.0820.65
21.08.20233,252481001.310.885.745,88140304177560.3221.06
18.08.20233,339814001.346.084.571,21140304177561.3520.51
17.08.20233,315701001.336.366.113,08140304177561.1420.63
16.08.20233,297143001.328.886.386,68140304177560.9220.73
15.08.20233,314643001.335.939.469,75140304177561.1120.65
14.08.20233,311523001.334.682.269,89140304177561.0620.71
11.08.20233,236170001.304.311.812,85140304177560.1821.16
10.08.20233,331754001.342.836.099,35140304177561.3620.55
09.08.20233,294690001.327.897.720,32140304177560.9420.77
08.08.20233,339398001.345.916.785,25140304177561.520.48
07.08.20233,321206001.338.584.747,43140304177561.0920.8
04.08.20233,272216001.318.839.548,99140304177560.5721.06
03.08.20233,285805001.324.316.734,56140304177560.7620.96
02.08.20233,271452001.318.531.741,98140304177560.5521.07
01.08.20233,307513001.333.065.822,87140304177560.9620.88
31.07.20233,248032001.309.092.598,84140304177560.321.22
28.07.20233,208309001.293.082.639,69140304177559.921.41
27.07.20233,185993001.284.088.410,22140304177559.6621.52
26.07.20233,135729001.263.829.584,41140304177559.0521.87
25.07.20233,183084001.282.915.721,19140304177559.6621.53
24.07.20233,221382001.298.351.688,62140304177559.9521.4
21.07.20233,161746001.274.315.643,98140304177559.2521.81
20.07.20233,130659001.261.786.226,79140304177558.9122
19.07.20233,061048001.233.730.090,34140304177558.1222.43
18.07.20233,102396001.250.395.161,64140304177559.6721.61
17.07.20233,060533001.233.522.572,85140304177559.3421.82
14.07.20233,001717001.209.817.202,62140304177558.6422.24
13.07.20233,008711001.212.636.414,30140304177558.822.17
12.07.20233,023201001.218.476.493,45140304177559.2721.9
11.07.20232,994793001.207.026.736,54140304177559.1621.97
10.07.20232,969615001.196.878.944,66140304177558.9122.11
07.07.20232,961798001.193.728.165,72140304177561.1223.01
06.07.20232,957966001.192.183.789,85140304177558.9222.37
05.07.20232,926037001.179.315.327,25140304177558.5222.590.01
04.07.20232,916172001.175.339.039,82140304177558.3422.690.01
03.07.20232,853604001.150.121.592,88140304177557.8222.99
27.06.20232,851103001.149.113.801,07140304177557.8322.98
26.06.20232,790277001.124.598.216,24140304177557.9222.94
23.06.20232,659743001.071.987.604,20140304177558.7722.43
22.06.20232,559915001.031.752.672,91140304177557.1823.34
21.06.20232,584829001.041.794.058,68140304177557.5723.12
20.06.20232,587603001.042.912.173,95140304177557.4623.19
19.06.20232,659469001.071.876.987,36140304177558.5522.62
16.06.20232,668416001.075.483.065,20140304177558.7622.53
15.06.20232,616283001.054.471.363,72140304177557.9222.91
14.06.20232,631937001.060.780.472,46140304177558.1722.77
13.06.20232,677562001.079.169.435,68140304177558.9322.34
12.06.20232,695900001.086.560.285,63140304177559.5721.99
09.06.20232,638364001.063.370.980,57140304177558.8722.37
08.06.20232,614725001.053.843.300,78140304177558.9822.34
07.06.20232,490351001.003.715.413,74140304177559.9221.82
06.06.20232,487961001.002.752.266,07140304177560.6921.49
05.06.20232,40714900970.181.702,52140304177560.3121.66
02.06.20232,33468600940.975.906,65140304177559.5122.17
01.06.20232,30015300927.057.746,46140304177559.422.24
31.05.20232,30620600929.497.242,03140304177560.4421.65
30.05.20232,22400600896.367.383,35140304177559.8521.94
29.05.20232,15957500870.398.838,78140304177558.922.46
26.05.20232,11712000853.287.732,21140304177558.1922.85
25.05.20232,10455200848.222.369,69140304177558.0922.9
24.05.20232,12490000856.423.434,06140304177558.6322.57
23.05.20232,12450400856.263.873,54140304177558.6222.56
22.05.20232,14879500866.054.176,30140304177559.1522.27
18.05.20232,19094500883.042.373,14140304177559.8121.88
17.05.20232,16747600873.583.414,01140304177559.222.21
16.05.20232,13111000858.926.441,44140304177558.3122.72
15.05.20232,23186900899.536.284,69140304177559.4322.17
12.05.20232,25139900907.407.745,06140304177559.9521.93
11.05.20232,15032000866.668.981,74140304177558.4422.72
10.05.20232,17349000876.007.229,45140304177559.0322.37
09.05.20232,19031000882.786.282,94140304177559.3122.24
08.05.20232,14261200863.562.156,55140304177558.4322.72
05.05.20232,15870800870.049.624,59140304177558.4622.47
04.05.20232,15190400867.307.018,89140304177558.0422.42
03.05.20232,14635000865.068.717,70140304177557.5622.51
02.05.20232,19724600885.582.100,0114030417755822.02
28.04.20232,26083000911.208.743,55140304177559.1321.42
27.04.20232,28081300919.263.020,71140304177559.4321.25
26.04.20232,32246200936.049.048,70140304177560.1720.84
25.04.20232,37811600958.479.941,11140304177560.7720.19
24.04.20232,35966500951.043.687,91140304177560.2220.54
20.04.20232,36840600954.566.737,31140304177560.420.44
19.04.20232,36390600952.752.908,19140304177559.9920.65
18.04.20232,36972800955.099.524,16140304177560.120.63
17.04.20232,38909100962.903.570,03140304177560.4220.44
14.04.20232,39226300964.182.125,28140304177560.6520.42
13.04.20232,39321700940.606.597,99139303014761.6420.7
12.04.20232,39045200939.519.876,83139303014761.7320.66
11.04.20232,37928700935.131.441,52139303014761.6320.71
10.04.20232,34111400920.128.542,74139303014761.6920.15
07.04.20232,33045900915.940.614,51139303014761.5420.23
06.04.20232,31963000911.684.442,33139303014761.3820.31
05.04.20232,33339200917.093.381,11139303014761.7920.22
04.04.20232,28844600899.428.183,12139303014761.120.6
03.04.20232,27802600895.332.963,27139303014761.1220.59
31.03.20232,30833400907.244.742,89139303014761.6520.32
30.03.20232,31556600910.087.388,04139303014760.8720.72
29.03.20232,28955400899.863.857,85139303014760.520.94
28.03.20232,33897300919.286.880,84139303014761.3520.51
27.03.20232,35068200923.888.701,98139303014761.6920.34
24.03.20232,36190500928.300.017,0413930301476220.17
23.03.20232,34283500920.804.599,50139303014761.7620.29
22.03.20232,30968200907.774.705,95139303014761.320.56
21.03.20232,32805300914.995.055,27139303014761.6920.34
20.03.20232,38841200938.718.041,22139303014762.5619.76
17.03.20232,41776800950.255.536,99139303014763.1219.47
16.03.20232,38031900935.537.274,13139303014762.5519.75
15.03.20232,42393500952.679.372,50139303014762.5819.18
14.03.20232,46914600970.448.628,91139303014763.4818.83
13.03.20232,50208800983.395.935,53139303014764.0618.53
10.03.20232,49072700978.930.609,28139303014764.0518.54
09.03.20232,50537700984.688.631,64139303014764.318.4
08.03.20232,47791300973.894.650,99139303014763.9118.62
07.03.20232,47701400973.541.025,51139303014764.0218.56
06.03.20232,39190100940.089.101,69139303014762.8719.12
03.03.20232,39945100943.056.514,24139303014762.9919.07
02.03.20232,40103100943.677.516,51139303014762.9819.07
01.03.20232,35606400926.004.239,06139303014762.319.4
28.02.20232,33454700917.547.202,95139303014762.0119.53
27.02.20232,30855300907.331.034,26139303014761.5719.76
24.02.20232,32651500914.390.525,60139303014761.9319.57
23.02.20232,31669500910.531.022,29139303014761.7919.61
22.02.20232,35149800924.209.735,11139303014762.3419.33
21.02.20232,33704400918.528.741,40139303014762.0219.5
20.02.20232,28717800898.929.978,89139303014761.219.92
17.02.20232,27446800893.934.515,89139303014760.9220.07
16.02.20232,27956500895.937.800,43139303014761.0320
15.02.20232,15991200848.910.590,87139303014758.8121.13
14.02.20232,16025000849.043.297,24139303014758.8121.13
13.02.20232,16162700849.584.573,60139303014758.7621.17
10.02.20232,16274000850.022.018,07139303014758.7221.19
09.02.20232,16323500850.216.626,05139303014758.7121.17
08.02.20232,16416800850.583.331,08139303014758.6921.17
07.02.20232,29106400900.457.152,52139303014760.9720
06.02.20232,28918400899.718.368,64139303014760.5420.38
03.02.20232,21649200871.148.322,03139303014759.2421.08
02.02.20232,23562600878.668.325,66139303014759.7120.8
01.02.20232,33829100919.019.024,00139303014761.5319.83
31.01.20232,37830000934.743.591,25139303014762.1819.5
30.01.20232,42604000953.506.831,38139303014762.9219.12
27.01.20232,47197600971.561.070,25139303014763.6118.76
26.01.20232,50468700984.417.350,68139303014764.0718.52
25.01.20232,52350600991.814.103,15139303014764.3918.37
24.01.20232,52965000994.228.516,03139303014764.3218.51
23.01.20232,54069400998.569.444,70139303014764.4218.37
20.01.20232,52408100992.039.932,52139303014764.1818.5
19.01.20232,50173500983.257.406,17139303014763.8618.68
18.01.20232,48775000977.760.650,78139303014763.7318.76
17.01.20232,43948400958.790.801,1613930301476319.17
16.01.20232,37779700934.546.098,43139303014762.0619.67
13.01.20232,39623900941.794.198,93139303014762.3219.540.01
12.01.20232,32709600914.618.703,02139303014761.2320.110.01
11.01.20232,43156100955.676.698,91139303014762.8819.250.01
10.01.20232,50425400909.080.767,71136301466263.918.750.03
09.01.20232,58020200936.651.027,22136301466270.1415.640.03
06.01.20232,50579200909.639.155,91136301466269.1616.210.03
05.01.20232,65758900964.743.801,61136301466270.9515.270.05
04.01.20232,70068700980.388.898,12136301466271.4915.010.05
03.01.20232,64048200958.533.746,48136301466271.0615.330.05
02.01.20232,59675300942.659.443,10136301466270.5915.590.05
30.12.20222,59417000941.721.574,35136301466270.5615.60.05
29.12.20222,54077000922.336.737,45136301466269.9415.930.05
28.12.20222,59701600942.754.709,68136301466270.6415.560.05
27.12.20222,67556300971.268.507,85136301466271.5515.090.05
26.12.20222,58304700937.683.895,65136301466270.5215.630.05
23.12.20222,53493000920.216.829,36136301466270.0115.910.05
22.12.20222,52523200916.696.258,84136301466269.915.950.05
21.12.20222,51011500911.208.390,06136301466269.7416.030.05
20.12.20222,48835400903.309.032,62136301466269.4916.180.05
19.12.20222,45247400890.283.853,35136301466269.0816.420.03
16.12.20222,45580100891.491.591,78136301466269.116.410.04
15.12.20222,43681000884.597.784,60136301466268.8316.580.03
14.12.20222,52220700915.598.053,46136301466269.95160.03
13.12.20222,45127000889.846.893,83136301466269.1116.420.04
12.12.20222,41375900876.229.769,21136301466268.6916.680.03
09.12.20222,39908200870.901.844,94136301466268.5316.760.04
08.12.20222,36743500859.413.723,50136301466268.1616.950.04
07.12.20222,43524000884.027.705,90136301466269.0416.50.04
06.12.20222,43063800882.357.408,47136301466268.9616.550.05
05.12.20222,40736200873.907.773,09136301466268.816.670.02
02.12.20222,43276300883.128.721,32136301466269.1816.470.02
01.12.20222,42845000881.563.025,00136301466269.3716.41
30.11.20222,34073500849.721.170,71136301466268.7916.95
29.11.20222,34054700849.652.999,38136301466268.8516.93
28.11.20222,34322200850.624.091,46136301466268.9916.86
25.11.20222,31467100840.259.369,53136301466268.7516.99
24.11.20222,28657500830.060.252,11136301466268.4317.17
23.11.20222,26043700820.571.863,54136301466268.217.27
22.11.20222,21431000803.826.863,26136301466267.617.6
21.11.20222,19658700797.393.327,89136301466267.3417.74
18.11.20222,13888500776.446.614,61136301466266.4418.24
17.11.20222,19256200795.932.246,61136301466267.2217.85
16.11.20222,21944600805.691.443,77136301466267.6317.63
15.11.20222,21414300803.766.215,55136301466267.5317.7
14.11.20222,19735800797.673.136,80136301466267.517.74
11.11.20222,18538700793.327.428,48136301466267.3117.8
10.11.20222,15824900783.476.078,24136301466266.9718
09.11.20222,20602500800.819.327,91136301466267.7217.58
08.11.20222,16910700787.417.773,44136301466267.1817.88
07.11.20222,12940700773.005.862,65136301466266.7518.16
04.11.20222,09793500761.581.254,22136301466266.4318.33
03.11.20222,10048400762.506.321,22136301466264.3717.813.08
02.11.20222,07670900729.886.863,46135146329066.0718.570.01
01.11.20222,04782900719.736.815,13135146329067.8118.650.01
31.10.20222,00820600705.810.746,98135146329067.118.990.01
28.10.20222,00398700704.327.886,73135146329067.05190.01
27.10.20222,02228400710.758.587,14135146329067.3918.790.01
26.10.20222,01903100709.615.443,97135146329067.4718.740.01
25.10.20222,01948700709.775.434,33135146329067.5618.660.01
24.10.20222,00240000703.770.197,8313514632906718.630.01
21.10.20221,99152000699.946.153,58135146329066.8318.740.01
20.10.20221,97067100692.618.511,08135146329066.4618.910.07
19.10.20221,96534400690.746.092,99135146329066.3718.980.06
18.10.20221,96424900690.361.306,01135146329066.4718.920.02
17.10.20221,91752800673.940.565,29135146329065.5819.370.02
14.10.20221,92818000677.684.368,35135146329065.919.160.02
13.10.20221,93207100679.052.029,82135146329065.8719.210.02
12.10.20221,95664700687.689.658,88135146329066.3618.930.02
11.10.20221,96499300690.622.880,44135146329066.5218.830.02
10.10.20221,96406800690.297.772,67135146329066.4918.850.02
07.10.20221,96202100689.578.423,85135146329066.4118.910.02
06.10.20221,91129300671.749.296,09135146329065.5219.420.04
05.10.20221,88281700661.741.138,33135146329064.9619.750.04
04.10.20221,85497100651.954.237,34135146329064.6519.910.04
03.10.20221,78622100627.790.955,67135146329063.2920.670.04
30.09.20221,79042200629.267.702,93135146329063.5320.540.04
29.09.20221,82683800642.066.494,53135146329064.4119.990.04
28.09.20221,85815300653.072.615,13135146329064.919.720.04
27.09.20221,84221500647.470.844,23135146329064.7319.780.04
26.09.20221,86618800655.896.678,72135146329065.1119.570.04
23.09.20221,86160500654.285.692,01135146329064.9819.650.04
22.09.20221,84888000649.813.572,42135146329064.7819.760.04
21.09.20221,81875000639.223.932,61135146329064.319.990.04
20.09.20221,79333700630.291.975,19135146329063.7720.290.04
19.09.20221,83697900645.630.727,12135146329064.7119.760.04
16.09.20221,81279900637.132.437,13135146329064.1120.140.04
15.09.20221,79810700631.968.509,07135146329063.8420.270.04
14.09.20221,77543000623.998.393,81135146329063.2820.610.04
13.09.20221,84574900648.713.150,83135146329064.6119.910.04
12.09.20221,80479100634.317.905,99135146329063.9220.270.04
09.09.20221,79342600630.323.369,15135146329063.8520.260.04
08.09.20221,80778400635.369.551,01135146329064.29200.04
07.09.20221,78899900628.767.518,45135146329063.8720.240.05
06.09.20221,79831500632.041.866,98135146329064.0720.080.06
05.09.20221,77107600622.468.182,78135146329063.5920.340.06
02.09.20221,76345000619.787.835,26135146329063.5420.330.06
01.09.20221,75464000616.691.493,34135146329063.3820.430.06
31.08.20221,73070700608.280.135,52135146329063.3721.060.07
29.08.20221,70571000599.494.513,74135146329062.8221.410.06
26.08.20221,70345900598.703.179,30135146329062.8821.360.06
25.08.20221,69862600597.004.742,08135146329062.9221.350.06
24.08.20221,72406300605.945.004,33135146329063.6620.880.06
23.08.20221,71391900602.379.724,49135146329063.4920.940.06
22.08.20221,70866000600.531.350,48135146329063.2621.070.06
19.08.20221,68401700591.870.277,54135146329062.8821.280.07
18.08.20221,67954600590.298.598,33135146329062.6521.450.06
17.08.20221,66832400586.354.806,81135146329062.3221.670.06
16.08.20221,66649700585.712.597,34135146329062.0921.810.12
15.08.20221,65658700582.229.377,78135146329061.81220.12
12.08.20221,66591800585.508.955,44135146329062.0721.890.12
11.08.20221,64879300579.490.209,15135146329061.8621.970.12
10.08.20221,63707400575.371.455,21135146329061.6622.080.12
09.08.20221,64052600576.584.656,91135146329061.7821.990.12
08.08.20221,62537000571.257.932,52135146329061.522.150.12
05.08.20221,62435600570.901.567,58135146329061.3222.390.13
04.08.20221,60340900563.539.541,14135146329061.0622.480.14
03.08.20221,58544300557.224.900,00135146329060.6722.70.14
02.08.20221,59263400559.752.534,32135146329060.8922.540.14
01.08.20221,56627000550.486.545,49135146329060.522.720.14
29.07.20221,54756700543.912.851,77135146329060.3122.760.15
28.07.20221,54457100542.860.120,76135146329060.4922.610.15
27.07.20221,52829900537.141.069,91135146329060.1122.830.14
26.07.20221,53322400538.872.050,06135146329060.1522.850.15
25.07.20221,52778100536.958.811,00135146329060.8523.230.14
22.07.20221,51310300531.800.265,09135146329062.8224.180.16
21.07.20221,49123700524.115.182,40135146329062.524.390.15
20.07.20221,47942300519.962.764,04135146329062.4524.360.16
19.07.20221,46125200513.576.273,23135146329062.1124.570.16
18.07.20221,42340700500.275.480,80135146329061.2325.030.17
14.07.20221,43122600503.023.326,79135146329061.3524.910.17
13.07.20221,43085100502.891.748,25135146329060.9625.190.25
08.07.20221,42988400502.551.779,0213514632906125.170.25
07.07.20221,42114000499.478.571,70135146329060.8525.270.24
06.07.20221,40842700495.010.463,1213514632900.0757.523.926.37
05.07.20221,42571400501.085.994,5813514632900.0258.3722.876.82
04.07.20221,43367200470.556.114,08132821731862.9624.230.21
01.07.20221,40622500461.547.281,99132821731862.2824.660.18
30.06.20221,41881400465.679.313,82132821731862.4224.560.17
29.06.20221,43932400472.410.932,53132821731862.6524.460.17
28.06.20221,46478200480.766.829,32132821731863.0624.230.17
27.06.20221,49611300491.050.221,68132821731862.7524.430.16
24.06.20221,49528500490.778.379,76132821731862.9424.30.16
23.06.20221,46798300481.817.460,95132821731862.5924.540.17
22.06.20221,46761600481.697.044,94132821731862.7124.430.17
21.06.20221,45082100476.184.550,91132821731862.3824.630.17
20.06.20221,42619200468.100.890,61132821731861.8824.970.14
17.06.20221,39887500459.135.026,66132821731861.2625.350.14
16.06.20221,40484200461.093.580,22132821731861.5125.220.14
15.06.20221,39475800457.783.682,16132821731860.324.532.33
14.06.20221,39365700457.422.435,35132821731860.3724.422.32
13.06.20221,40199300460.158.259,52132821731860.6625.590.12
10.06.20221,43440600470.796.919,43132821731860.0925.520.76
09.06.20221,42024600466.149.340,97132821731859.725.80.76
08.06.20221,45347800477.056.633,00132821731862.2523.450.77
07.06.20221,44885400475.539.061,95132821731862.3523.410.77
06.06.20221,42901100469.026.126,74132821731860.3222.955.29
03.06.20221,43092700469.655.089,46132821731855.4120.9213.25
02.06.20221,42359800401.545.239,4212820635590.0162.6124.470.12
01.06.20221,42491100401.915.551,26128206355961.825.010.13
31.05.20221,41966900400.436.757,30128206355961.7825.030.13
30.05.20221,39807000394.344.581,42128206355961.2625.350.13
27.05.20221,40507300396.319.842,35128206355961.5625.140.13
26.05.20221,39348800393.052.322,47128206355961.4725.180.13
25.05.20221,37606000388.136.326,22128206355961.4125.220.13
24.05.20221,36272100384.373.940,24128206355961.525.190.13
23.05.20221,36272400384.374.861,03128206355961.4925.160.14
20.05.20221,37604300388.131.617,81128206355961.4224.720.86
18.05.20221,37248200387.127.281,25128206355965.1222.430.91
17.05.20221,35487400382.160.605,15128206355965.0322.440.93
16.05.20221,34933200380.597.453,9212820635596522.430.94
13.05.20221,32678200374.236.978,15128206355964.4822.760.96
12.05.20221,36032600383.698.312,16128206355965.3622.170.93
11.05.20221,36370700384.652.088,87128206355965.721.920.91
10.05.20221,34644200379.782.097,92128206355965.5222.030.95
09.05.20221,34960400380.674.051,19128206355965.5622.040.95
06.05.20221,35323200381.697.453,55128206355965.622.060.95
05.05.20221,32418200373.503.532,68128206355964.8622.540.96
29.04.20221,34471500379.295.165,69128206355965.422.210.8
28.04.20221,34761800380.114.067,81128206355965.2122.071.34
27.04.20221,34419400379.148.041,6712820635596522.071.56
26.04.20221,37477200387.773.089,73128206355966.6121.531.53
25.04.20221,37298600387.269.235,03128206355966.5621.581.52
22.04.20221,40279300395.676.730,95128206355967.3621.071.49
21.04.20221,39926900394.682.755,61128206355967.3521.081.49
20.04.20221,40126600395.246.089,49128206355967.4920.971.49
19.04.20221,40455500396.173.718,11128206355967.5420.931.49
18.04.20221,39947600394.741.094,58128206355967.43211.49
15.04.20221,39549400393.617.996,33128206355967.3921.041.5
14.04.20221,39408900393.221.733,98128206355967.4420.981.5
13.04.20221,40091700395.147.545,10128206355967.4420.981.5
12.04.20221,39105100392.364.848,34128206355967.0921.211.5
11.04.20221,36643100385.420.274,91128206355966.421.651.54
08.04.20221,34891700380.480.367,06128206355965.921.991.56
07.04.20221,34117600378.296.913,18128206355965.7222.121.56
06.04.20221,34733700380.034.632,53128206355965.7922.091.56
05.04.20221,32745600374.427.028,39128206355965.4522.461.35
04.04.20221,30478900368.033.380,57128206355964.8822.831.38
01.04.20221,29947200366.533.658,38128206355964.8322.881.38
31.03.20221,30555200368.248.762,21128206355965.0622.721.38
30.03.20221,30979700369.445.892,85128206355964.9222.831.38
29.03.20221,27519900359.687.113,43128206355964.0523.421.35
28.03.20221,26952000358.085.267,11128206355963.9323.51.35
25.03.20221,26838600357.765.420,24128206355963.8823.531.35
24.03.20221,26891300357.914.150,12128206355964.0223.511.26
23.03.20221,26975400358.151.292,52128206355964.1123.451.25
22.03.20221,24717800351.783.389,61128206355963.3423.951.28
21.03.20221,23044900347.064.862,92128206355962.9524.211.29
18.03.20221,22309500344.990.423,79128206355962.9524.231.3
17.03.20221,21616200343.034.864,35128206355962.7624.411.31
16.03.20221,21647000343.121.884,0212820635590.0256.0521.4712.37
15.03.20221,22167000267.307.623,0612188051700.0364.2624.250.01
14.03.20221,21894200266.710.896,84121880517056.1829.760.02
11.03.20221,20888400264.510.009,16121880517056.3429.610.02
10.03.20221,20501200263.662.915,89121880517056.7629.290.02
09.03.20221,17558300257.223.745,88121880517056.2629.570.02
08.03.20221,16202700254.257.425,89121880517055.9529.710.02
07.03.20221,16183400254.215.226,47121880517055.6529.950.02
04.03.20221,17816800257.789.286,02121880517056.1329.670.04
03.03.20221,17026500253.478.417,36121659920955.8329.890.04
02.03.20221,16316900251.941.379,74121659920955.9829.770.04
01.03.20221,16164600251.611.559,97121659920955.6929.950.02
28.02.20221,19372700258.560.338,69121659920956.1929.610.01
25.02.20221,18802800257.325.964,59121659920955.0230.310.01
24.02.20221,24171500268.954.407,87121659920957.4628.760.01
23.02.20221,25423200271.665.620,49121659920957.9828.420.01
22.02.20221,26182100273.309.386,97121659920958.6427.990.01
21.02.20221,26952300274.977.650,50121659920958.8827.830.01
18.02.20221,26790100274.626.364,01121659920958.8527.860.01
17.02.20221,29163000279.765.934,29121659920959.627.360.01
16.02.20221,29442100280.370.665,73121659920959.7427.250.02
15.02.20221,28721900278.810.668,57121659920959.7127.270.02
14.02.20221,30622000282.926.129,68121659920960.3726.840.02
11.02.20221,30308500282.247.141,78121659920960.1270.07
10.02.20221,30756700283.217.997,11121659920960.2526.870.07
09.02.20221,31096700283.954.397,23121659920962.0924.620.07
08.02.20221,30193000281.996.978,74121659920962.0424.650.07
07.02.20221,27021200275.126.950,20121659920960.5425.860.07
04.02.20221,28112200277.489.905,11121659920960.7925.690.09
03.02.20221,29416200280.314.566,66121659920961.5825.180.09
02.02.20221,32041300286.000.422,72121659920962.6524.470.09
01.02.20221,28960900279.328.298,27121659920961.6425.140.09
31.01.20221,29099700279.628.936,54121659920961.0825.510.09
28.01.20221,27597600276.375.315,78121659920960.6225.830.09
27.01.20221,25741200272.354.540,12121659920960.3126.030.09
26.01.20221,23099700266.633.042,51121659920959.5426.510.09
25.01.20221,24283000269.196.056,67121659920960.2326.070.09
24.01.20221,25830900272.548.792,58121659920960.3525.820.09
21.01.20221,24950300270.641.348,03121659920958.9925.492.03
20.01.20221,24757300265.140.908,56121252540059.8826.140.09
19.01.20221,25909600267.589.915,45121252540059.3325.242
18.01.20221,27452400265.810.685,54120855686061.0725.340.1
17.01.20221,27468600265.844.504,33120855686060.9325.450.1
14.01.20221,27897800266.739.585,56120855686060.9725.460.1
13.01.20221,28357400267.698.153,09120855686060.0725.171.37
12.01.20221,26276100259.920.940,97120583537560.3725.820.09
11.01.20221,26828500261.057.828,68120583537560.0926.010.09
10.01.20221,26038300259.431.327,43120583537559.6526.290.09
07.01.20221,24707300256.691.706,74120583537559.5626.390.09
06.01.20221,25290300257.891.847,85120583537560.4625.810.1
05.01.20221,23100300253.383.937,67120583537560.3625.890.1
04.01.20221,23514500254.236.474,74120583537559.8426.20.1
03.01.20221,20620000248.278.676,88120583537560.1627.090.11
31.12.20211,19211900245.380.251,61120583537560.8226.650.11
30.12.20211,17216100241.272.258,03120583537562.5125.50.11
29.12.20211,14524700235.732.388,06120583537562.8825.240.12
28.12.20211,14333200235.338.269,99120583537564.3124.310.11
27.12.20211,13817700234.277.059,06120583537563.1125.140.11
24.12.20211,08189300222.691.761,10120583537562.125.820.12
23.12.20211,13914100234.475.575,23120583537561.3326.290.11
22.12.20211,22550600252.252.405,53120583537562.4625.50.11
21.12.20211,46363100301.267.098,00120583537558.0228.480.09
20.12.20211,45241400298.958.121,33120583537559.4927.390.09
17.12.20211,47778500304.180.351,24120583537562.625.330.09
16.12.20211,39919000288.002.778,56120583537561.9825.740.09
15.12.20211,37238200282.484.685,41120583537562.4525.410.1
14.12.20211,32539800272.813.839,14120583537560.8626.490.1
13.12.20211,30644000268.911.621,47120583537561.326.20.1
10.12.20211,24479600256.223.013,67120583537559.327.580.09
09.12.20211,21283300249.643.873,35120583537558.5828.140.1
08.12.20211,19073900245.096.209,11120583537557.9828.540.08
07.12.20211,15392200237.517.971,68120583537556.529.520.08
06.12.20211,14436100235.549.914,90120583537556.5730.690.09
03.12.20211,12598400231.767.265,81120583537556.7730.560.09
02.12.20211,12338600231.232.536,15120583537556.730.650.09
01.12.20211,09460600225.308.706,01120583537556.7730.610.1
30.11.20211,07862700222.019.686,44120583537557.0430.430.1
29.11.20211,04930400215.983.930,96120583537565.7834.110.11
26.11.20211,05601200217.364.588,05120583537566.2233.670.11
25.11.20211,08494200223.319.341,32120583537599.830.17
24.11.20211,05604800217.372.131,91120583537553.8346.17
23.11.20211,00226700206.301.910,16120583537553.246.8
22.11.20211,00226700206.301.910,1610