1. Son Veri Güncelleme: 05.12.2024 20:43

MAV QNB FİNANS PORTFÖY ADAMAVİ SERBEST (DÖVİZ) ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

37,56433500 Son Fiyat (TL)

487.989.977,79 Fon Toplam Değeri (TL)

12.990.779,000 Pay (Adet)

1 Yatırımcı Sayısı (Kişi)

% 0,2047 Son 1 Gün Getirisi
% 0,2522 Son 7 Gün Getirisi
% 0,4711 Son 30 Gün Getirisi
% 5,0740 Son 90 Gün Getirisi
% 12,0107 Son 180 Gün Getirisi
% 0,0000 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
08.10.202437,56433500487.989.977,7911299077922.7310.96
07.10.202437,48744200486.991.068,7511299077922.7610.89
04.10.202437,41996900486.114.541,4711299077922.7910.8
03.10.202437,43132700486.262.092,5211299077922.810.72
02.10.202437,46699700486.725.471,4411299077922.7710.87
01.10.202437,46960500486.759.359,5411299077922.7710.92
30.09.202437,42432200486.171.090,5011299077922.7510.93
27.09.202438,27738800497.253.094,6111299077922.2310.78
26.09.202438,20211600496.275.246,7711299077922.2310.68
25.09.202438,11648400495.162.822,1211299077922.2810.57
24.09.202438,08098700494.701.689,0711299077922.2510.58
23.09.202437,93046200492.746.251,7111299077922.2810.51
20.09.202437,90315900492.391.560,3411299077922.2910.45
19.09.202437,82534800491.380.737,7011299077922.3310.24
18.09.202437,77743800490.758.344,1111299077922.3210.33
17.09.202437,55507700487.869.706,6811299077922.3610.16
16.09.202437,48473900486.955.959,9511299077922.2810.22
13.09.202437,51474700487.345.789,4411299077922.2910.14
12.09.202437,41671200486.072.233,6811299077922.379.88
11.09.202437,46501200486.699.689,6211299077922.379.9
10.09.202437,39263500485.759.463,7211299077922.389.81
09.09.202437,33169200484.967.758,1911299077922.359.92
06.09.202437,38738700485.691.281,6211299077922.3310.03
05.09.202437,34126000485.092.059,3411299077922.389.85
04.09.202437,32059900484.823.654,5411299077922.529.32
03.09.202437,38657300485.680.710,3211299077922.310.08
02.09.202437,42520200486.182.523,2511299077922.310.12
29.08.202437,41920100486.104.570,4511299077922.3110.13
28.08.202437,40792600485.958.095,6811299077922.3210.12
27.08.202437,40237200485.885.948,4211299077922.2810.21
26.08.202437,36688900485.425.001,9911299077922.2510.32
23.08.202437,35345900485.250.532,4811299077922.2210.43
22.08.202437,31051300484.692.625,8711299077922.2410.36
21.08.202437,15629200482.689.183,2211299077922.2610.37
20.08.202436,97341300480.313.432,8111299077922.2710.25
19.08.202436,86922600478.959.972,3411299077922.2610.25
16.08.202436,75501900477.476.333,5211299077922.2710.18
15.08.202436,55391200474.863.798,1111299077922.2810.03
14.08.202436,48123400473.919.644,5311299077922.39.95
13.08.202436,38446500472.662.549,7211299077922.359.77
12.08.202436,29477000471.497.335,9511299077922.379.69
09.08.202436,15378300469.665.800,0311299077922.49.57
08.08.202436,25651100471.000.326,2711299077922.369.73
07.08.202436,05265900468.352.125,2311299077922.439.53
06.08.202435,79445700464.997.879,6211299077922.439.24
05.08.202435,85348600465.764.707,5411299077922.39.76
02.08.202436,04897300468.304.237,5711299077922.1710.29
01.08.202435,92881600466.743.312,1411299077922.2310.01
31.07.202435,84171100465.611.745,3011299077922.269.9
30.07.202435,78627800464.891.624,4611299077922.2310.01
29.07.202435,70694000463.860.965,5911299077922.299.84
26.07.202435,66145400463.270.074,1811299077922.289.83
25.07.202435,59325900462.384.157,8111299077922.2410.04
24.07.202435,85252700465.752.256,5211299077922.1310.48
23.07.202435,86089800465.860.994,4811299077922.1310.43
22.07.202435,87948600466.102.475,6811299077922.1410.32
19.07.202435,92968600466.754.609,3111299077922.1410.38
18.07.202435,93811500466.864.110,5211299077922.58.95
17.07.202435,98391800467.459.129,7311299077922.449.13
16.07.202435,83196000465.485.075,8111299077922.459.11
12.07.202435,83930000465.580.425,7411299077922.379.43
11.07.202435,82579700465.405.007,5711299077922.369.42
10.07.202435,65830800463.229.195,6511299077922.419.29
09.07.202435,50516100461.239.703,5511299077922.419.29
08.07.202435,44456700460.452.534,9211299077922.439.2
05.07.202435,19537600457.215.345,0311299077922.429.11
04.07.202435,14232800456.526.222,0111299077922.449.05
03.07.202435,18653300457.100.475,9011299077922.468.9
02.07.202435,10363900456.023.613,5411299077922.498.76
01.07.202435,37894200459.600.014,9811299077922.418.81
28.06.202435,35516100459.291.078,1311299077922.428.77
27.06.202435,39536600459.813.381,1511299077922.438.69
26.06.202435,34640800459.177.368,3111299077922.478.59
25.06.202435,24565900457.868.565,3511299077922.488.57
24.06.202435,21525700457.473.623,4511299077922.488.59
21.06.202435,00762800454.776.353,8111299077922.448.73
20.06.202434,86746100452.955.479,1211299077922.488.62
14.06.202434,63585000449.946.673,6911299077922.468.66
13.06.202434,65736200450.226.133,3611299077922.498.48
12.06.202434,53256700448.604.946,2711299077922.538.35
11.06.202434,57081200449.101.772,7511299077922.817.25
10.06.202434,39889900446.868.490,8411299077923.156.6
07.06.202434,39842700446.862.367,0911299077923.146.61
06.06.202434,65007000450.131.405,7411299077923.176.52
05.06.202434,42058200447.150.171,8011299077923.266.06
04.06.202433,51993500435.450.065,0311299077923.276.07
03.06.202433,45051000434.548.189,0411299077923.085.93
31.05.202433,59004800436.360.895,3311299077923.056.03
30.05.202433,53837100435.689.562,6711299077923.036.05
29.05.202433,48528600434.999.953,2211299077923.046.01
28.05.202433,47062500434.809.487,8211299077923.065.97
27.05.202433,45084700434.552.557,2611299077923.065.93
24.05.202433,46639900434.754.588,2411299077923.932.15
23.05.202433,46303600418.651.822,0711251087423.942.16
22.05.202433,50854200419.221.149,7311251087423.942.14
21.05.202433,49959900419.109.261,4211251087423.932.14
20.05.202433,53955200419.609.113,8011251087423.952.12
17.05.202433,47729000418.830.161,8311251087423.942.13
16.05.202433,53501200379.265.325,3911130953324.45
15.05.202433,51431100379.031.203,3311130953317.93
14.05.202433,44686000378.268.371,0911130953317.93
13.05.202433,45133200378.318.943,5011130953317.91
10.05.202433,46301300378.451.049,6411130953317.91
09.05.202433,46763800378.503.359,8011130953317.93
08.05.202433,46628700378.488.074,8611130953317.92
07.05.202433,44901000378.292.677,7811130953317.98
06.05.202433,46393400378.461.467,4811130953317.97
03.05.202433,43665400378.152.940,3711130953317.95
02.05.202433,41168700377.870.580,4211130953317.96
30.04.202433,41711700377.931.983,7711130953317.9
29.04.202433,48587000378.709.556,8011130953317.88
26.04.202433,46790500378.506.371,0311130953317.88
25.04.202433,47138200378.545.700,1111130953317.89
24.04.202433,49797200378.846.421,8311130953317.89
22.04.202433,45999500378.416.912,8311130953318.02
19.04.202433,42078000377.973.410,2311130953318.04
18.04.202433,42698900378.043.637,6111130953318.03
17.04.202433,35194900377.194.973,0511130953318.02
16.04.202433,36801200377.376.632,0911130953318.04
15.04.202433,09690500374.310.538,4611130953318.42
09.04.202433,05257900373.809.228,5211130953318.43
08.04.202432,96294800372.795.544,1611130953318.42
05.04.202432,85563100371.581.842,8811130953318.42
04.04.202432,88483900371.912.169,3011130953318.38
03.04.202433,06428600373.941.638,5411130953318.37
02.04.202433,30908500376.710.193,9211130953318.37
01.04.202433,22446100375.753.132,7411130953318.37
29.03.202433,17536100375.197.844,8411130953318.37
28.03.202433,06588700373.959.736,9911130953318.37
27.03.202433,00446800373.265.122,8411130953318.36
26.03.202432,95656700372.723.386,3311130953318.37
25.03.202432,87366500371.785.794,8311130953318.37
22.03.202433,19964100375.472.434,0111130953318.36
21.03.202433,09720600374.313.940,4411130953318.34
20.03.202433,04215300373.691.320,1011130953318.35
19.03.202433,01852500373.424.099,7311130953318.35
18.03.202432,90657400372.157.987,3311130953318.34
15.03.202432,84303000371.439.330,4911130953318.36
14.03.202432,81314100371.101.299,2811130953318.29
13.03.202432,75126900370.401.557,2111130953318.29
12.03.202432,69015400369.710.374,0311130953318.28
11.03.202432,59337000368.615.794,6711130953318.29
08.03.202432,47875700367.319.568,9211130953318.28
07.03.202432,34413700365.797.087,3111130953318.25
06.03.202432,23753300364.591.444,7311130953318.25
05.03.202432,11904900363.251.449,2111130953318.27
04.03.202431,99723900361.873.829,1511130953318.3
01.03.202431,90704700360.853.800,2611130953318.3
29.02.202431,84621300360.165.797,5711130953318.31
28.02.202431,79368800359.571.762,5811130953318.3
27.02.202431,78136400359.432.383,5411130953318.3
26.02.202431,72731200358.821.083,0011130953318.29
23.02.202431,61192400357.516.096,2211130953318.31
22.02.202431,55617800356.885.635,2811130953318.37
21.02.202431,45367700355.726.402,3511130953318.36
20.02.202431,40879400355.218.794,0311130953318.36
19.02.202431,31863500354.199.135,5511130953318.36
16.02.202431,27458500353.700.953,5611130953318.36
15.02.202431,22072800353.091.851,3911130953318.34
14.02.202431,19581200352.810.061,4611130953318.33
13.02.202431,17216000352.542.572,9811130953318.36
12.02.202431,10361500351.767.362,3711130953318.34
09.02.202430,98936600350.475.258,6611130953318.32
08.02.202430,93983300349.915.058,1311130953318.35
07.02.202430,90533400349.524.900,0111130953318.34
06.02.202430,87321300349.161.621,6211130953318.29
05.02.202430,76366000347.922.623,4811130953318.28
02.02.202430,69139600347.105.355,0411130953318.3
01.02.202430,67817200346.955.799,5311130953318.3
31.01.202430,65768800346.724.131,5411130953318.29
30.01.202430,61892500346.285.740,3411130953318.31
29.01.202430,54704200345.472.776,5511130953318.31
26.01.202430,52492000345.222.593,3811130953318.31
25.01.202430,50420500344.988.310,3611130953318.29
24.01.202430,47732800344.684.345,9411130953318.28
23.01.202430,43843100344.244.437,8011130953318.28
22.01.202430,39562400343.760.310,1711130953318.26
19.01.202430,32673900342.981.252,3611130953318.27
18.01.202430,29503400342.622.686,9411130953318.27
17.01.202430,29705600342.645.559,0611130953318.28
16.01.202430,27720100342.420.999,2111130953318.27
15.01.202430,24191600342.021.952,4411130953318.27
12.01.202430,13967500340.865.647,1711130953318.27
11.01.202430,02889500339.612.776,3111130953318.27
10.01.202429,96388900329.969.690,0311101224518.26
09.01.202429,91019400329.378.389,7411101224518.76
08.01.202429,84459100328.655.952,1711101224518.81
05.01.202429,82986900328.493.824,5011101224519.23
04.01.202429,82391600328.428.266,4911101224519.24
03.01.202429,74202500327.526.469,0511101224519.31
02.01.202429,52527500325.139.557,3411101224519.29
29.12.202329,52527500325.139.557,3410
28.12.20230,000000000,0010
27.12.20230,000000000,0010