MHM METLİFE EMEKLİLİK VE HAYAT A.Ş. OKS TEMKİNLİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Emeklilik Fonları DiğerDeğişken Fon

0,06285600 Son Fiyat (TL)

24.350.084,41 Fon Toplam Değeri (TL)

387.392.028,646 Pay (Adet)

538 Yatırımcı Sayısı (Kişi)

% 0,0366 Son 1 Gün Getirisi
% 0,3802 Son 7 Gün Getirisi
% 5,0990 Son 30 Gün Getirisi
% 16,3755 Son 90 Gün Getirisi
% 25,2864 Son 180 Gün Getirisi
% 58,4399 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
06.06.20240,0628560024.350.084,41538387392028.64614.880.678.230.314.1335.41
05.06.20240,0628330024.155.083,70538384431401.22314.970.78.290.314.1635.69
04.06.20240,0630200024.287.982,81534385404103.97314.880.728.260.324.1335.46
03.06.20240,0627420024.132.272,33534384625960.49114.960.698.360.324.1536.61
31.05.20240,0626430024.073.991,55534384305176.84814.920.698.340.314.1536.53
30.05.20240,0626170024.059.988,56534384237595.05614.910.778.330.324.1436.87
29.05.20240,0627620024.166.386,52534385048499.90715.650.858.290.314.1237.68
28.05.20240,0625650024.154.440,10534386070399.25816.70.798.540.324.2239.38
27.05.20240,0624530024.121.202,58534386230804.74416.810.738.60.324.2739.67
24.05.20240,0621380024.023.453,35534386615164.09316.423.030.324.1638.82
23.05.20240,0620620024.186.674,21534389720399.81516.153.448.290.34.0938.52
22.05.20240,0620770024.322.407,96533391811148.316.012.738.220.34.0538.39
21.05.20240,0614790024.258.967,28535394590027.17217.272.498.260.34.0738.46
20.05.20240,0611130024.074.603,69535393933934.80517.412.288.320.314.0938.71
17.05.20240,0604900023.865.415,24535394535069.6617.932.18.390.314.1238.97
16.05.20240,0602190023.808.004,76535395359987.88417.91.978.420.34.1238.92
15.05.20240,0601720023.878.294,89535396831695.05517.860.628.420.34.639.84
14.05.20240,0599130023.863.766,56535398310087.12617.848.420.34.5939.78
13.05.20240,0600580024.152.981,41535402162526.19817.928.460.314.6239.96
10.05.20240,0599010024.092.856,02535402212494.66518.238.470.34.5939.72
09.05.20240,0598080023.977.801,24535400914424.18416.221.478.360.34.6339.33
08.05.20240,0598330024.274.669,76535405704121.78168.250.34.5838.82
07.05.20240,0596510024.468.140,35534410187182.77714.718.180.34.5538.54
06.05.20240,0595990024.625.000,57534413177546.62614.5910.220.34.5238.22
03.05.20240,0593590024.604.772,13535414506271.18715.048.170.34.5136.6
02.05.20240,0592920024.853.103,69535419162587.77916.258.240.34.5634.92
30.04.20240,0591370025.159.643,01535425444271.52213.037.990.644.4533.68
29.04.20240,0589440025.176.358,75535427125448.57913.0280.644.4333.61
26.04.20240,0586020025.166.393,88535429447729.75610.987.970.644.4133.48
25.04.20240,0586580025.259.334,00525430618702.37110.99.950.644.433.39
24.04.20240,0584990025.187.359,60525430562182.93210.937.980.644.4633.43
22.04.20240,0583950025.106.073,88525429939001.2610.948.020.644.4533.47
19.04.20240,0580370024.858.244,23516428315641.11111.018.060.644.4933.59
18.04.20240,0579220024.467.960,91516422430543.88111.198.20.654.5832.55
17.04.20240,0578330025.060.204,77502433317098.5038.438.030.694.4731.85
16.04.20240,0579380025.476.862,44502439722717.8928.77.90.684.4431.79
15.04.20240,0579000025.447.059,18502439499050.6588.710.227.980.684.4432.68
09.04.20240,0574870025.264.263,34502439476539.0888.680.27.950.684.4432.53
08.04.20240,0573740025.209.171,16496439385324.928.670.187.980.684.4432.56
05.04.20240,0568750024.955.409,55496438774149.6448.710.178.030.684.532.8
04.04.20240,0565970025.068.695,77496442935064.7559.670.157.990.684.4832.59
03.04.20240,0565400024.919.058,44496440730918.7959.728.050.684.4831.89
02.04.20240,0565210024.856.663,20496439775631.19610.228.120.684.5532.19
01.04.20240,0563590024.692.996,62496438138418.9510.618.170.944.5632.26
29.03.20240,0561440024.538.842,91496437069425.36610.638.180.944.5534.25
28.03.20240,0559300024.485.973,38489437797357.29711.919.171.065.6438.43
27.03.20240,0558440024.444.737,13489437731111.70912.299.51.15.8239.76
26.03.20240,0553160024.260.808,66488438582664.39611.0312.368.280.955.6834.67
25.03.20240,0545350024.053.201,24488441056302.25611.0811.418.380.965.7134.9
22.03.20240,0539270023.701.008,25488439500773.60911.2410.488.50.975.835.43
21.03.20240,0531610023.487.060,47485441807293.48111.339.568.570.995.8435.72
20.03.20240,0531090023.577.515,84461443943797.03211.338.570.995.8335.68
19.03.20240,0528730023.555.806,49461445514198.78711.348.60.995.8435.76
18.03.20240,0528280023.644.760,03461447577899.02911.78.570.975.832.26
15.03.20240,0526810023.599.689,90461447971060.45112.488.551.235.832.26
14.03.20240,0526560023.597.928,17461448154752.1412.630.218.521.215.7631.28
13.03.20240,0527190023.565.209,60461446993163.78213.590.28.821.257.232.37
12.03.20240,0526260023.810.084,54461452440782.14313.660.188.711.257.0932.15
11.03.20240,0526220023.847.118,61461453173850.75613.633.228.461.26.9731.52
08.03.20240,0525630023.747.426,77461451793816.02113.753.518.591.217.0230.72
07.03.20240,0521430023.346.733,86461447745396.85814.643.268.711.257.1531.34
06.03.20240,0519810023.371.819,27456449621219.77815.152.938.641.237.0832.03
05.03.20240,0518360023.320.031,76451449880815.97515.172.678.661.237.0932.06
04.03.20240,0517830023.044.231,81451445011108.70217.032.458.761.257.1532.32
01.03.20240,0516250022.615.480,45451438068969.37616.272.288.931.257.330.74
29.02.20240,0515090022.448.268,17451435810742.2218.32.394.691.327.6331.1
28.02.20240,0515330022.706.244,84452440613830.81718.044.634.957.5130.66
27.02.20240,0515700023.001.355,94452446023281.5618.997.434.687.128.94
26.02.20240,0516380023.054.681,13447446470762.15318.918.744.667.0628.85
23.02.20240,0514910023.038.345,15447447425797.69918.90.014.384.667.0628.89
22.02.20240,0513790023.178.999,37450451141744.46118.70.018.684.6728.61
21.02.20240,0514140023.251.292,96450452235563.32118.98.644.586.9627.44
20.02.20240,0512250023.373.714,96445456290726.07519.258.584.576.9127.24
19.02.20240,0511380023.390.698,72445457400660.78919.168.644.566.8827.17
16.02.20240,0510530023.439.309,34445459115173.95218.388.614.536.8527.01
15.02.20240,0508690023.468.152,66443461346714.59617.858.544.537.3226.97
14.02.20240,0507340023.597.164,73443465119155.69217.668.544.57.7826.77
13.02.20240,0507900023.709.684,54436466817024.45918.438.474.487.726.64
12.02.20240,0505760023.678.766,01427468184122.22718.434.487.7126.63
09.02.20240,0503730023.663.391,16427469760152.48918.394.254.477.6824.84
08.02.20240,0502960023.607.186,14427469366620.03318.34.264.487.6824.87
07.02.20240,0502720023.583.348,40417469110483.11217.964.264.477.6924.91
06.02.20240,0501800023.865.023,96417475589948.84517.738.384.427.624.6
05.02.20240,0500580023.302.073,41406465497620.77918.144.334.517.7825.15
02.02.20240,0499230023.179.536,79404464310331.72318.194.344.537.7925.18
01.02.20240,0497460023.205.045,72404466467351.41917.754.334.517.7225.13
31.01.20240,0496940023.074.781,07404464340268.21816.848.724.537.7624.13
30.01.20240,0496570023.135.767,08404465907633.00716.788.691.67.7424.06
29.01.20240,0495540023.080.864,93399465775648.31416.788.712.047.7424.11
26.01.20240,0493060022.727.220,87397460938892.43116.218.451.977.4523.23
25.01.20240,0492490022.826.466,44395463486901.77316.18.411.967.4323.2
24.01.20240,0491220022.835.586,36394464874998.44116.898.812.057.7624.24
23.01.20240,0491520022.728.993,48390462426201.63116.948.862.067.8524.35
22.01.20240,0490970022.525.605,62382458801413.45117.54.472.077.9224.54
19.01.20240,0489750022.384.011,30382457047874.33717.64.52.538.4524.3
18.01.20240,0489520022.678.457,38382463283589.80917.544.432.498.3223.93
17.01.20240,0489130022.432.054,40376458615198.09517.734.492.518.4724.24
16.01.20240,0489100022.601.216,37376462094945.58316.168.12.267.6421.85
15.01.20240,0488790022.685.151,89376464108046.26216.110.112.267.6121.76
12.01.20240,0487380022.525.967,73371462182566.78918.218.932.498.3922.82
11.01.20240,0486840021.837.498,89363448551924.7518.289.252.598.6922.9
10.01.20240,0486320021.546.993,66363443065145.29621.578.012.968.6625.15
09.01.20240,0485840021.250.597,78357437399125.55222.248.032.988.7425.28
08.01.20240,0485340020.895.898,21357430541895.27822.228.062.978.7525.28
05.01.20240,0483920020.871.030,67355431292268.61622.318.153.038.9424.27
04.01.20240,0483460020.514.496,33339424329741.66822.768.163.028.8824.1
03.01.20240,0482940020.368.674,44339421762822.31922.778.082.989.424.04
02.01.20240,0482410019.553.977,45339405335857.79622.768.12.979.3624.06
29.12.20230,0480330019.217.306,78338400082228.88923.058.132.989.3924.15
28.12.20230,0479830019.217.990,46334400516860.69423.068.132.979.3724.19
27.12.20230,0478780019.208.353,20331401194610.94723.058.122.989.3924.23
26.12.20230,0478300019.130.098,02330399960413.32523.38.253.029.524.52
25.12.20230,0477790018.847.205,81326394466540.58423.318.273.029.4824.49
22.12.20230,0476330018.622.287,93322390955084.45823.318.283.029.4824.48
21.12.20230,0475850018.357.465,77294385785138.82123.527.253.049.5624.8
20.12.20230,0475360017.978.756,80294378213250.42823.567.283.049.5824.83
19.12.20230,0474880017.942.890,53294377839842.59223.618.413.619.5824.86
18.12.20230,0474380018.076.656,96294381058815.50623.728.473.619.6424.93
15.12.20230,0472910017.650.304,25294373224226.59224.467.493.79.8124.28
14.12.20230,0472440017.390.957,24271368112519.46724.557.533.539.8624.4
13.12.20230,0471950017.299.427,23271366555507.09125.188.913.617.4323.8
12.12.20230,0471480017.261.957,01271366123364.26826.347.463.786.7824.89
11.12.20230,0471010016.789.940,96271356463053.51326.337.493.796.7724.9
08.12.20230,0469620016.519.197,51260351758902.31924.877.9147.1424.96
07.12.20230,0469180016.322.129,08260347883288.63125.527.984.057.2123.83
06.12.20230,0468510016.016.180,16255341850082.05725.918.14.077.322.87
05.12.20230,0468090015.758.251,85249336648982.09624.038.34.197.4823.44
04.12.20230,0467630015.589.731,33241333380489.39324.028.334.187.4723.44
01.12.20230,0466300015.207.002,62237326120492.5622.738.454.227.5823.74
30.11.20230,0465860014.915.273,74235320167908.27422.928.513.527.6223.88
29.11.20230,0465420014.786.453,24231317704469.03320.958.93.667.9623.5
28.11.20230,0464990014.355.588,06230308729853.9620.978.913.667.9523.47
27.11.20230,0464540014.181.896,28226305290695.49821.239.063.738.0823.76
24.11.20230,0463240014.047.754,18224303251778.83921.39.113.738.1123.99
23.11.20230,0462810014.186.878,28220306534950.63421.39.123.738.1123.98
22.11.20230,0462410014.078.383,33219304457148.75220.13.527.6222.96
21.11.20230,0461970013.775.551,24215298189833.86720.269.213.758.1924.59
20.11.20230,0461540013.664.180,07214296058177.72520.557.813.838.324.92
17.11.20230,0460240013.306.193,65211289114326.05321.368.123.978.625.91
16.11.20230,0459820013.292.732,65211289084077.59821.268.193.528.6626.06
15.11.20230,0459410013.200.595,93210287338877.6421.268.23.498.6726.06
14.11.20230,0458980013.182.790,06208287216479.81721.598.333.528.826.5
13.11.20230,0458570012.928.484,62205281931497.93221.758.423.568.8526.68
10.11.20230,0457370012.396.540,48204271042424.33519.828.713.78.3127.63
09.11.20230,0456960012.361.435,75206270514809.20819.528.963.87.6227.44
08.11.20230,0456560012.060.637,60207264161138.27618.938.223.897.7527.95
07.11.20230,0456180011.662.498,97204255653247.08119.518.263.897.7828.07
06.11.20230,0455770011.820.902,78204259362919.54521.354.258.5230.79
03.11.20230,0454690011.734.935,54202258086949.53319.717.843.897.8528.33
02.11.20230,0454300011.171.933,30200245916034.03519.717.853.897.8528.32
01.11.20230,0453840010.968.005,24194241669087.42219.767.493.917.8628.43
31.10.20230,0453430010.689.344,17191235745574.80719.847.543.967.9328.55
30.10.20230,0452980010.591.130,31190233808588.30320.454.078.1329.35
27.10.20230,0451740010.144.360,74190224562011.42921.354.258.5230.69
26.10.20230,045133009.918.846,11187219768869.3421.354.258.5230.68
25.10.20230,045091009.659.429,84183214221809.87921.884.348.7131.39
24.10.20230,045049009.702.972,14181215386347.54520.334.417.7930.82
23.10.20230,045001009.735.597,77180216340203.89420.334.417.7930.8
20.10.20230,044881009.504.920,95180211779253.35520.584.447.8630.07
19.10.20230,044840009.397.204,35180209572983.0719.464.628.1929.05
18.10.20230,044798009.186.680,90180205067409.36419.664.698.2728.84
17.10.20230,044759009.164.441,99175204751091.23719.374.718.2928.96
16.10.20230,044716008.920.395,99175199491237.57119.924.848.5429.76
13.10.20230,044597008.844.063,15172198312804.71819.914.838.5429.76
12.10.20230,044557008.577.762,63174192514216.52319.914.838.5429.76
11.10.20230,044516008.751.503,66173196594033.88418.734.847.3528.55
10.10.20230,044477008.728.082,72171196240048.1317.354.736.0426.82
09.10.20230,044432008.645.571,27169194577899.66317.534.786.0927.09
06.10.20230,044313008.303.445,91164187382477.52617.814.955.1325.61
05.10.20230,044275008.069.948,48166182269152.8417.435.214.0826.95
04.10.20230,044234007.947.491,80161179670520.58516.595.254.1419.58
03.10.20230,044147007.894.742,97158178826896.90416.41.045.211.5419.36
02.10.20230,044024007.669.276,92157174208165.42416.850.975.331.5817.92
29.09.20230,043867007.241.121,29155165068446.75817.340.945.6718.97
28.09.20230,043806006.987.684,45155159515208.89813.690.925.8517.72
27.09.20230,043751006.987.460,97153159710187.04213.680.885.8517.71
26.09.20230,043698006.762.576,96150154756438.13714.230.416.116.95
25.09.20230,043636006.265.615,78149143589047.73315.30.46.5218.19
22.09.20230,043509005.951.226,94149136781281.30716.030.386.8319.05
21.09.20230,043473005.556.130,70149127807535.67917.150.417.3320.43
20.09.20230,043436005.721.102,73151131713117.85815.437.0818.55
19.09.20230,043408005.251.893,56148120989828.47116.813.3620.22
18.09.20230,043379005.103.476,48147117647705.71217.453.4820.02
15.09.20230,043279004.659.845,79146107668782.25516.213.8218.61
14.09.20230,043211004.020.641,8614393046202.13616.481.144.4218.92
13.09.20230,043142003.937.071,7514091259022.70115.431.064.4719.17
12.09.20230,043083003.545.197,8513282287908.75914.521.074.9921.35
11.09.20230,043008003.649.632,0513484860263.36311.570.944.8419.29
08.09.20230,042887003.553.632,8013282860241.54714.91.096.124.41
07.09.20230,042826003.504.310,7713281826400.88517.241.157.0826.18
06.09.20230,042077003.127.339,4413274324037.02915.4921.9921.67
05.09.20230,041153003.013.878,4413273236577.13814.2529.5319.95
04.09.20230,040047002.920.357,4813172924014.55914.6827.7418.81
01.09.20230,039007002.825.221,3112972429277.18512.127.3818.47
31.08.20230,038081002.954.074,9513077574197.53212.4925.7619.1
29.08.20230,037284002.831.453,5513275942926.28812.8124.0319.52
28.08.20230,036223002.758.735,8113176159018.58511.7729.7717.96
25.08.20230,035263002.704.744,8413176701659.49511.9927.6714.49
24.08.20230,034390002.637.016,0413376679911.0210.5725.8214.85
23.08.20230,033607002.576.883,1313376676191.55710.8224.0813.23
22.08.20230,032986002.596.376,7813578712428.110.7222.0313.09
21.08.20230,032426002.549.466,0113578623945.33810.9417.1813.35
18.08.20230,031901002.505.738,8013578547934.86716.7515.9113.57
17.08.20230,031435002.474.771,4013578726643.41916.9314.6313.7
16.08.20230,031146002.429.141,3713477991693.38117.29.193.213.91
15.08.20230,031136002.372.294,1413376191544.78319.013.5415.38
14.08.20230,031115002.367.755,5913376097194.705193.5415.38
11.08.20230,031239002.375.753,8513176051796.51617.567.933.2714.23
10.08.20230,031497002.344.457,2612974433665.65817.718.893.314.34
09.08.20230,031226002.333.034,7413174714999.71317.868.163.3212.23
08.08.20230,031011002.327.314,3713075049092.83117.877.433.3312.23
07.08.20230,030787002.305.697,3013074892636.48318.026.8215.673.3512.34
04.08.20230,030557002.268.567,3113174241557.85524.118.314.4916.54
03.08.20230,030371002.253.903,6813174212120.26924.37.634.5216.65
02.08.20230,029747002.221.300,6013274673199.27818.4424.393.4312.64
01.08.20230,029089002.163.617,1913174377945.07418.8522.683.5112.93
31.07.20230,028471002.115.966,2713174318833.74719.2621.083.5913.21
28.07.20230,027856002.066.728,8513074193231.45919.6319.593.6513.44
27.07.20230,027615002.086.447,0113075555348.99119.7918.963.6813.56
26.07.20230,027520002.099.996,7813076309099.18926.394.957.3413.52
25.07.20230,027460002.092.040,3513076184850.32926.384.957.3413.52
24.07.20230,027355002.096.458,5513076639760.44326.324.957.3213.48
21.07.20230,027276002.140.315,3513178467939.32625.766.37.1613.18
20.07.20230,027229002.142.218,4613178673839.61125.636.287.1213.12
19.07.20230,027197002.138.750,6513178639757.17625.646.287.1313.13
18.07.20230,027192002.136.090,5913178556897.42525.766.327.1613.2
17.07.20230,027103002.239.560,3313282632082.08726.786.936.812.53
14.07.20230,026989002.252.970,1313283478607.31829.874.586.7214.23
13.07.20230,026971002.255.653,8313283633376.95129.874.586.7214.23
12.07.20230,026938002.256.158,8713183754200.33130.364.666.8414.46
11.07.20230,026860002.256.131,6513083997331.16729.584.556.6614.09
10.07.20230,026759002.275.249,0212985027204.38229.216.756.5813.92
07.07.20230,026635002.307.681,8813086642174.06628.686.626.4513.67
06.07.20230,026618002.317.508,0213087064418.76528.547.046.4213.6
05.07.20230,026591002.466.972,4313292773593.95827.018.346.0712.87
04.07.20230,026571002.508.804,2213194419030.87126.898.296.0514.49
03.07.20230,026532002.505.140,6413194419369.36628.626.4315.4
27.06.20230,026422002.491.954,6913194313094.85928.626.4315.41
26.06.20230,026356002.325.453,2212988231359.44528.546.4115.36
23.06.20230,026285002.321.970,7813088339693.10328.558.926.4115.36
22.06.20230,026262002.313.663,8913088099947.41628.548.916.4215.37
21.06.20230,026251002.298.653,5112887564509.61128.538.916.4115.36
20.06.20230,026243002.293.753,7412887404134.66128.528.926.4115.36
19.06.20230,026238002.292.971,9112887391114.23328.58.926.4115.35
16.06.20230,026188002.301.022,9212887864538.22828.488.946.4115.34
15.06.20230,026166002.317.336,3412888561933.3728.049.686.3115.1
14.06.20230,026155002.335.540,3412889296195.0527.549.956.214.84
13.06.20230,026150002.366.060,2913090480232.90227.2910.36.1414.69
12.06.20230,026123002.523.095,0513096586455.18725.849.365.8113.91
09.06.20230,026063002.392.313,9113091788513.07827.297.756.1414.69
08.06.20230,026004002.264.122,9213087069117.48330.218.586.7916.25
07.06.20230,025968002.213.597,7212985242177.51530.228.596.816.27
06.06.20230,025938002.247.188,9512886635873.33230.228.66.816.28
05.06.20230,025902002.184.174,1912884324059.01230.238.626.816.3
02.06.20230,025838002.050.880,8212879375923.59627.458.987.0816.94
01.06.20230,025806002.077.287,7812980496608.63724.757.847.417.69
31.05.20230,025784002.082.197,5213080755258.62524.767.847.417.69
30.05.20230,025751002.091.042,9913381202359.58624.657.356.9316.58
29.05.20230,025715001.886.287,8413073352989.59727.328.217.6818.4
26.05.20230,025645001.857.111,1413072416153.45628.938.678.1319.44
25.05.20230,025632001.844.783,6512971971973.21128.468.517.9919.13
24.05.20230,025615001.822.024,9912871130934.9428.458.527.9919.13
23.05.20230,025598001.803.977,6212870473438.26128.539.18.0219.17
22.05.20230,025583001.781.835,5512769648492.91129.268.2219.68
18.05.20230,025535001.757.091,0812668810105.97432.068.1819.59
17.05.20230,025511001.749.684,6112668585198.82928.319.3819.66
16.05.20230,025483001.767.497,9012669359934.52728.225.8619.61
15.05.20230,025489001.757.662,7112468957321.83328.515.9419.82
12.05.20230,025451001.749.672,9712568746889.17931.916.6522.17
11.05.20230,025404001.591.509,7412562648453.74334.717.2524.12
10.05.20230,025278001.571.123,2512562154852.70731.4210.775.2521.84
09.05.20230,025382001.601.746,2912563104436.77331.284.666.5221.72
08.05.20230,025263001.619.803,1812664116565.58331.465.426.5917.91
05.05.20230,025170001.611.965,0712564043060.68831.515.196.617.95
04.05.20230,025161001.596.871,3612363466489.15532.781.356.8718.66
03.05.20230,025159001.589.779,5712363188839.61832.332.676.7918.4
02.05.20230,025044001.590.107,6712363493182.72431.614.766.6517.99
28.04.20230,024899001.573.956,4612363212463.53731.724.366.6818.05
27.04.20230,024793001.571.259,4612363373876.61131.733.976.6818.05
26.04.20230,024705001.573.159,2912363678627.3331.843.626.7118.11
25.04.20230,024628001.603.430,6012465105848.32931.913.36.7318.15
24.04.20230,024551001.549.355,8412463106864.95631.973.016.7718.18
20.04.20230,024441001.545.993,5812463254195.37632.052.756.818.22
19.04.20230,024421001.544.928,5712463262297.18331.216.6117.75
18.04.20230,024414001.545.888,1012463320979.24832.936.9818.73
17.04.20230,024396001.551.414,0612463593040.43932.94718.73
14.04.20230,024364001.548.309,1012563549801.40733.998.0618.04
13.04.20230,024349001.510.697,8312662042705.35534.418.2318.28
12.04.20230,024333001.517.888,2912662379863.77534.418.2318.27
11.04.20230,024320001.473.414,1612660583802.89735.278.4118.73
10.04.20230,024287001.467.863,6812660438409.575338.6715.68
07.04.20230,024250001.445.919,2712659625303.28832.988.6815.68
06.04.20230,024233001.426.390,7012658860332.90934.737.6512.68
05.04.20230,024230001.426.488,9712658872984.81634.727.6512.68
04.04.20230,024203001.438.439,5412659432853.05834.57.6912.72
03.04.20230,024185001.377.451,0312656953914.9734.487.712.72
31.03.20230,024151001.335.375,9112655291940.81437.487.6212.58
30.03.20230,024151001.383.972,7912657304608.79837.177.5812.46
29.03.20230,024121001.385.228,2912657428873.10637.187.5912.46
28.03.20230,024131001.384.112,6212657358879.84437.147.5812.46
27.03.20230,024114001.279.939,1212753078565.08940.130.138.1813.47
24.03.20230,024076001.290.215,0212753590259.81740.110.118.213.46
23.03.20230,024056001.266.302,9012752640338.91640.130.118.2213.45
22.03.20230,024026001.300.275,5912854118461.05140.160.18.2113.47
21.03.20230,024015001.290.426,8112853734612.88640.140.098.2213.46
20.03.20230,024011001.309.731,4612854546516.38940.10.088.2313.45
17.03.20230,023981001.299.960,6012854208317.72439.111.278.1913.39
16.03.20230,023933001.297.393,6412854208317.72439.171.158.2113.4
15.03.20230,023908001.299.554,6412654357170.05339.210.998.2113.43
14.03.20230,023891001.298.145,8412654335249.18339.210.98.2413.43
13.03.20230,023862001.284.745,2612653841217.66139.240.828.2713.43
10.03.20230,023816001.355.507,1911956915318.52336.250.697.6312.4
09.03.20230,023786001.360.748,8011957206773.45336.280.637.6412.42
08.03.20230,023767001.365.702,0311957463094.30436.517.6812.5
07.03.20230,023757001.354.215,4211957002180.20436.517.6912.49
06.03.20230,023728001.380.250,7211958170690.49136.517.7112.5
03.03.20230,023695001.379.860,0711958234577.84346.1215.77
02.03.20230,023686001.373.250,5811957977252.18638.317.3915.17
01.03.20230,023665001.371.358,0811957948498.42734.627.3815.18
28.02.20230,023653001.365.045,5411957710626.18334.767.4115.22
27.02.20230,023629001.363.630,5011957710626.18334.167.4515.28
24.02.20230,023599001.366.594,5811957909192.15233.747.515.37
23.02.20230,023585001.358.796,5711957613231.20336.898.2116.79
22.02.20230,023576001.358.135,1411957607306.15527.117.5615.47
21.02.20230,023588001.345.217,8311957030764.78727.617.7115.77
20.02.20230,023541001.342.148,6511957013238.42828.077.8516.01
17.02.20230,023534001.305.174,3911955460193.18930.417.0217.36
16.02.20230,023486001.311.514,8111955842580.32235.718.9718.32
15.02.20230,023433001.308.572,6211955842580.32235.759.0118.36
14.02.20230,023422001.307.921,2911955842580.32235.739.0218.36
13.02.20230,023411001.307.342,4911955842580.32235.739.0218.34
10.02.20230,023380001.305.624,5611955842580.32235.739.0418.32
09.02.20230,023373001.276.967,7911954634365.0235.739.0418.32
08.02.20230,023364001.285.812,2911955033733.78436.369.2218.65
07.02.20230,023398001.167.724,5111949907750.99236.269.218.6
06.02.20230,023391001.152.504,1511949270830.75236.259.2218.59
03.02.20230,023324001.145.619,4311949117088.14236.39.218.61
02.02.20230,023335001.138.879,9411948804649.04436.259.2218.59
01.02.20230,023332001.114.760,3011947778050.97136.249.2118.56
31.01.20230,023334001.078.848,5311446235424.22637.239.4719.07
30.01.20230,023336001.071.099,5511445898343.77437.129.4719.02
27.01.20230,023300001.068.448,2711545856495.45837.179.4919.04
26.01.20230,023297001.174.447,4811550412464.01635.459.0718.17
25.01.20230,023291001.174.254,7011550415832.00535.439.0818.17
24.01.20230,023280001.186.639,6111550971892.56635.439.0718.15
23.01.20230,023276001.172.980,5311550394314.49334.728.9217.8
20.01.20230,023235001.170.467,0911550374803.98537.048.5618.97
19.01.20230,023204001.137.148,6111649006961.09240.979.4820.89
18.01.20230,023183001.095.880,4611447270576.82440.989.4820.91
17.01.20230,023158001.095.447,5111647303408.401419.520.91
16.01.20230,023115001.096.553,5311547439054.9141.069.5220.94
13.01.20230,023082001.098.790,5111647603635.19141.059.5220.93
12.01.20230,023049001.074.247,5911446607490.70141.19.5420.95
11.01.20230,023070001.003.223,3311443486741.51941.029.5320.9
10.01.20230,02307200996.192,9611243177712.58940.999.5220.89
09.01.20230,02308800994.011,6211243053356.73141.359.6321.07
06.01.20230,02303000982.781,4411242674232.27442.759.9421.79
05.01.20230,02305400983.437,8211242657305.8342.679.9421.74
04.01.20230,023055001.015.983,1511444068590.84642.649.9621.71
03.01.20230,023044001.012.715,8611443947626.20845.069.5420.79
02.01.20230,023011001.002.933,5511343585562.23545.19.5520.81
30.12.20220,02296300999.479,9211343526200.52945.19.5720.81
29.12.20220,02294200998.581,2311343526200.52945.619.6621.04
28.12.20220,02296300999.131,3611243511060.54845.539.6721
27.12.20220,022947001.008.014,6111343927840.07645.549.6820.99
26.12.20220,02291900989.601,3211243179019.51345.579.6821
23.12.20220,02271800980.946,1711243179019.51345.569.6921
22.12.20220,02270100976.273,1211143006115.80246.589.9121.46
21.12.20220,02223900980.521,3811144089429.82545.589.6920.99
20.12.20220,02168200955.931,8011144089429.82545.359.6720.9
19.12.20220,02164700958.512,0111244278643.64645.139.6720.8
16.12.20220,02161600958.701,6711344351520.2145.149.6720.78
15.12.20220,02157900957.058,3111344351520.2145.439.7420.9
14.12.20220,02159100957.522,2311344347488.4345.125.3720.77
13.12.20220,02158300928.737,7211243031879.45846.633.3321.46
12.12.20220,02154800926.492,2211242997437.56446.73.3421.5
09.12.20220,02148100921.700,0311242907660.03346.763.3521.51
08.12.20220,02148600943.974,2611343934879.28946.193.3121.24
07.12.20220,02148300931.826,6011343375858.28446.683.3521.46
06.12.20220,02146700927.969,9711343226764.78546.693.3521.46
05.12.20220,02145100932.585,6111443474842.99250.6121.23
02.12.20220,02143000922.748,0811443058104.31851.1221.46
01.12.20220,02140700922.276,7511543082809.14657.0321.89
30.11.20220,02139500954.827,1811644628552.87353.3720.49
29.11.20220,02137500949.733,0111544431334.45653.9820.72
28.11.20220,02136400948.679,9011544405288.70752.8120.27
25.11.20220,02132100942.361,5911544198506.94652.822.8420.27
24.11.20220,02130900939.846,4411444104682.94954.3720.85
23.11.20220,02129800939.335,8311444104682.94954.3720.85
22.11.20220,02128500936.911,8011344016529.07554.3720.85
21.11.20220,02127500938.695,0211444121521.09358.8922.58
18.11.20220,02123900935.340,5911444038844.63254.3520.84
17.11.20220,02122700934.396,4811444018950.33254.3320.84
16.11.20220,02121500940.687,0511644340093.58454.3520.84
15.11.20220,02120300947.420,1711744683071.96653.765.4516.25
14.11.20220,02119400946.819,7611744673897.30153.765.4516.23
11.11.20220,02115700944.969,4411744664012.5553.663.272.2816.21
10.11.20220,02114900982.551,0012046458986.15351.457.322.1915.53
09.11.20220,02113800914.800,5012043276708.06455.492.3616.75
08.11.20220,02112700899.575,5612042578965.63652.762.4517.33
07.11.20220,02111800881.474,9011841740808.35653.382.4717.54
04.11.20220,02108300879.452,7411841713025.24953.372.4817.53
03.11.20220,02107200877.565,9411741645466.15553.362.4817.52
02.11.20220,02106100876.637,2011741622909.75756.262.4517.32
01.11.20220,02104900876.036,9311741618023.23456.112.4417.28
31.10.20220,02104000874.383,4411641558755.64756.242.4517.31
28.10.20220,02100400871.894,0711641511123.50856.62.4617.41
27.10.20220,02099200871.421,4111641511123.50851.853.552.4617.41
26.10.20220,02098100865.373,0611441245269.91251.893.562.4717.41
25.10.20220,02097100864.934,0111441245269.91252.084.9817.47
24.10.20220,02096100839.536,5011440052829.12753.675.1218.02
21.10.20220,02092500838.379,1111540064962.78653.695.1218
20.10.20220,02091400836.286,7611539986927.41553.75.1217.99
19.10.20220,02090300835.513,7711539971258.81953.695.1217.99
18.10.20220,02089100834.284,7211539934604.68153.695.1217.99
17.10.20220,02088100833.306,2811539906701.42954.015.1618.1
14.10.20220,02084600831.646,3011539894223.17254.025.1618.09
13.10.20220,02083500829.566,1811539816103.44953.996.235.168.13
12.10.20220,02082400829.722,5711639843824.12453.996.235.168.13
11.10.20220,02081300832.826,7811740013951.4953.996.235.168.13
10.10.20220,02080400832.287,0811840006264.55653.987.495.168.13
07.10.20220,02077200826.208,4111839775411.1550.247.695.38.33
06.10.20220,02076200818.240,9711739410802.91452.842.549.428.25
05.10.20220,02075100817.262,4111739383888.14652.822.549.428.26
04.10.20220,02074100817.867,7311839433324.70752.732.549.398.24
03.10.20220,02073100817.155,9111739417260.71247.637.649.398.24
30.09.20220,02069900814.590,6111639354701.79947.637.649.398.23
29.09.20220,02068900829.047,6911740072506.8246.737.59.218.07
28.09.20220,02067800827.086,7811639997520.26546.727.59.218.07
27.09.20220,02066800825.676,1811639949418.61846.717.519.218.07
26.09.20220,02065900823.027,1711539839359.44346.697.519.218.07
23.09.20220,02062700821.039,1611539804569.0146.757.539.248.07
22.09.20220,02061600822.885,011163991415646.687.539.228.06
21.09.20220,02060600822.315,7511639907209.33242.299.218.06
20.09.20220,02059600846.337,2911741092966.52642.288.793.779.218.05
19.09.20220,02058600841.672,8611640885842.4742.798.923.819.348.15
16.09.20220,02055600842.703,2411840996366.08442.798.923.819.348.15
15.09.20220,02054500820.048,2111939913788.60942.778.933.819.358.14
14.09.20220,02053500819.771,9012039920519.80342.778.933.819.358.14
13.09.20220,02052500817.997,9012039854216.25442.768.943.819.348.14
12.09.20220,02051500814.891,201203972118942.758.953.819.348.14
09.09.20220,02048300813.321,9812039706607.77839.319.283.959.698.43
08.09.20220,02047300814.142,6312139766161.00639.299.293.959.698.43
07.09.20220,02046400798.606,9912039025763.4445.049.063.859.428.2
06.09.20220,02045200796.648,1112038951340.21345.59.163.899.538.28
05.09.20220,02044300793.517,0112038816939.17745.079.233.929.68.35
02.09.20220,02041000792.588,7512138833597.36640.339.333.979.748.46
01.09.20220,02039900790.454,3312138749546.50740.329.353.979.748.45
31.08.20220,02038900789.913,3812038742815.31337.279.844.1710.238.88
29.08.20220,02036800787.835,5512038679324.10337.269.844.1710.238.88
26.08.20220,02033800786.616,2712038677986.38939.799.4749.818.51
25.08.20220,02032700816.442,6312140165633.99139.799.4749.818.5
24.08.20220,02031700815.954,5612140161748.48839.839.4649.818.5
23.08.20220,02030600825.325,4312140643690.68739.359.564.039.888.56
22.08.20220,02029600824.905,2112140643690.68739.349.564.039.888.56
19.08.20220,02026800823.775,2512140643690.68741.739.193.879.498.22
18.08.20220,02024700803.822,6612039700919.84614.6735.67.853.38.17.01
17.08.20220,02023000809.152,2212139998559.18241.739.193.879.498.21
16.08.20220,02022000824.424,7312240772925.11341.739.23.879.498.2
15.08.20220,02018700822.524,8912340744536.07714.3234.3810.853.197.826.76
12.08.20220,02015500823.422,8712440853822.87939.558.753.6712.917.78
11.08.20220,02011700821.007,7012440811827.19714.2934.327.63.1911.26.74
10.08.20220,02011300820.678,1312440802799.83140.058.863.7213.077.86
09.08.20220,02010200830.294,9812641303341.1440.048.863.7213.087.86
08.08.20220,02009100816.428,5712640636353.38440.048.893.7113.067.86
05.08.20220,02005800814.511,8812640607753.24339.988.873.7113.177.85
04.08.20220,02004700812.663,3212640537801.15939.988.883.7113.177.84
03.08.20220,02003600810.154,9712540434289.55640.497.713.7613.347.94
02.08.20220,02002500808.799,9912440388512.83343.994.0614.418.58
01.08.20220,02001600808.407,0912440388512.83340.217.643.7113.177.84
29.07.20220,01998900806.545,9812440350264.39445.659.233.8513.668.12
28.07.20220,01997800806.130,0912440350264.394497.583.713.147.82
27.07.20220,01996800816.587,1612440895496.07248.418.783.6512.967.7
26.07.20220,01995700816.150,6912440895496.07248.428.783.6512.957.7
25.07.20220,01994600814.529,8412440836104.01848.48.793.6512.967.7
22.07.20220,01991400813.190,9312440834506.21548.338.813.6513.057.68
21.07.20220,01990400812.631,6712440828296.38748.338.813.6513.057.68
20.07.20220,01989300811.540,6512440795344.27248.338.813.6513.057.68
19.07.20220,01988200810.782,6812440779110.36148.338.83.6513.067.68
18.07.20220,01987200810.087,0812440765998.15148.947.643.6913.237.78
14.07.20220,01983000794.895,0612440086247.27849.586.463.7413.47.86
13.07.20220,01981900793.606,6912440042516.98750.213.7913.587.96
08.07.20220,01976800790.820,3012540005507.05450.193.7913.587.96
07.07.20220,01975800773.380,7212339143416.87950.195.273.7913.587.96
06.07.20220,01974700772.966,4412339143416.87950.195.283.7913.587.96
05.07.20220,01973600771.157,3812339072734.92150.8743.8413.778.06
04.07.20220,01972600796.939,0612540400389.22748.927.73.6913.237.74
01.07.20220,01969400795.217,4212540377739.46548.97.713.6913.247.74
30.06.20220,01968600794.047,5412440336262.3948.887.723.6913.257.74
29.06.20220,01967500792.540,3212340281150.59450.239.223.7913.593.98
28.06.20220,01966500794.686,5612340410942.56250.239.223.7913.593.98
27.06.20220,01965500794.044,7112240398815.39150.229.233.7913.593.98
24.06.20220,01962500792.835,1012340398815.39150.229.243.7913.593.97
23.06.20220,01961500792.941,0812340424767.96750.219.253.7913.593.97
22.06.20220,01960500791.913,6712340392908.80248.929.013.6913.24
21.06.20220,01959500791.144,2012340374017.72948.919.023.6913.24
20.06.20220,01958500793.634,2812440521676.11548.99.033.6913.24
17.06.20220,01955600791.926,4512440495997.78448.887.753.6913.24
16.06.20220,01954600791.549,8012440495997.78448.887.763.6913.24
15.06.20220,01953700803.769,9012641140786.34648.877.763.6913.24
14.06.20220,01952800802.698,1712641105198.48448.155.13.6317.04
13.06.20220,01951900802.315,9612641105198.48448.145.113.6317.04
10.06.20220,01949100800.879,4512641090113.90548.115.113.6317.04
09.06.20220,01948200800.498,1312641090113.90550.682.563.6317.04
08.06.20220,01947200797.830,0612840972688.42650.252.583.6617.2
07.06.20220,01946300800.830,0012841145961.58246.466.453.6617.17
06.06.20220,01945400790.528,1312840635258.45950.981.313.717.38
03.06.20220,01942700788.339,2912840579074.29550.981.313.717.38
02.06.20220,01941800786.091,3212940482193.33645.826.533.717.36
01.06.20220,01940900786.777,6812940536199.74948.432.683.7917.81
31.05.20220,01940000786.419,3212940536199.74947.112.613.6920.05
30.05.20220,01939100806.939,1312941613198.2945.666.343.5819.43
27.05.20220,01936500805.446,7412841593624.17744.147.613.5719.37
26.05.20220,01935600805.084,8812841593624.17744.137.623.5719.37
25.05.20220,01934700803.945,9012841553185.92444.197.593.5719.42
24.05.20220,01933900802.814,1012841513105.88344.247.633.5819.43
23.05.20220,01933000807.854,1612941792517.4543.957.583.5519.3
20.05.20220,01930400806.450,8312941775598.15743.937.593.5519.3
18.05.20220,01928700805.145,2712841745112.67250.293.6419.81
17.05.20220,01927900803.953,2712841701727.76451.613.5519.33
16.05.20220,01927000802.971,6012841669735.64851.673.5619.35
13.05.20220,01924400827.845,0712943019110.54645.867.883.6816.05
12.05.20220,01923600819.649,3112942610608.16945.867.883.6716.05
11.05.20220,01922800819.283,3612642609443.46845.857.883.6716.05
10.05.20220,01922000808.734,2112642078330.80845.857.893.6716.05
09.05.20220,01921200806.844,1612641997725.07145.847.893.6716.05
06.05.20220,01918700798.473,0412441614555.3445.777.893.6716.15
05.05.20220,01918000781.068,9512540722701.14646.828.073.7416.47
29.04.20220,01913100789.551,7712541270750.47845.527.873.6418.75
28.04.20220,01912300791.576,7512541394912.07345.527.863.6418.75
27.04.20220,01911400790.709,7112641367723.89145.517.863.6418.75
26.04.20220,01910600790.362,6712641367723.89145.517.863.6418.75
25.04.20220,01909700790.985,6012741418498.1845.57.883.6318.75
22.04.20220,01907200775.926,8712840683717.00346.897.863.6418.77
21.04.20220,01906400806.519,6012842306704.90846.157.773.5818.59
20.04.20220,01905500806.052,2312842300711.58446.157.773.5818.59
19.04.20220,01904700805.609,8812842295941.79646.147.783.5818.59
18.04.20220,01903900804.958,4212842280169.85446.137.783.5818.59
15.04.20220,01901000803.576,2912842271749.26547.328.213.7815.48
14.04.20220,01900200804.892,2412942358037.90248.7283.6815.06
13.04.20220,01899400804.554,3512942358037.90250.057.793.5814.67
12.04.20220,01898600798.468,0012742055750.74950.057.793.5814.66
11.04.20220,01897800796.117,1612741950100.17750.037.83.5814.67
08.04.20220,01895300793.711,8612741877772.48949.497.893.6114.81
07.04.20220,01894500786.083,1512741492700.00549.497.913.6114.81
06.04.20220,01893700784.404,2412741421666.9649.537.883.6114.81
05.04.20220,01892900782.545,6212941341206.54452.195.263.6114.79
04.04.20220,01892100781.510,6912941304297.29254.812.633.6114.79
01.04.20220,01889600794.264,3512942033360.37856.731.33.5614.59
31.03.20220,01888800793.922,9812942033360.37856.731.33.5614.59
30.03.20220,01888000794.705,3513042092933.50655.992.573.5114.4
29.03.20220,01887200789.673,3612941844712.60256.741.33.5514.59
28.03.20220,01886300789.329,2812741844712.60256.721.33.5614.59
25.03.20220,01883900788.298,3012741844712.60256.721.33.5514.56
24.03.20220,01883000785.560,6812741718193.08856.537.7914.52
23.03.20220,01882100809.843,2313043028262.60655.117.5914.15
22.03.20220,01881300809.695,9113143039600.15955.117.5814.15
21.03.20220,01880700808.476,1213142987087.24155.027.614.14
18.03.20220,01878200806.857,2913142959322.69455.027.614.13
17.03.20220,01877300806.272,2613142947375.45355.027.614.13
16.03.20220,01876700808.279,6813243069152.41755.017.5914.14
15.03.20220,01877000809.352,3713243118913.66354.977.6114.17
14.03.20220,01876200808.621,7913143099309.35554.967.6114.17
11.03.20220,01873700795.825,9813142474317.39458.233.8614.36
10.03.20220,01872800781.067,3913041705453.28759.761.3214.73
09.03.20220,01872000780.716,1713041705453.28755.226.5414.59
08.03.20220,01871100771.910,1713141253884.08955.897.9413.54
07.03.20220,01870300771.358,9913141242747.93949.378.8114.99
04.03.20220,01868100769.474,9613141189491.95646.68.2819.86
03.03.20220,01867400794.909,1513242568558.30948.018.0819.33
02.03.20220,01866600794.119,9513142543633.53948.018.0919.32
01.03.20220,01865800792.716,5013142485700.45247.988.0419.44
28.02.20220,01865100792.322,7413142481904.85447.958.0619.44
25.02.20220,01862800791.203,1713142473542.83547.958.0819.42
24.02.20220,01862100788.637,2013042352997.63247.958.0919.42
23.02.20220,01861300791.170,0113142506290.35747.48.1719.61
22.02.20220,01860500790.827,4213142505135.8647.48.1919.61
21.02.20220,01859800790.445,1813142501888.42347.398.1819.61
18.02.20220,01857500788.958,6413142473186.95847.418.1819.61
17.02.20220,01856800787.976,2813142437221.64847.48.1919.61
16.02.20220,01856400787.794,9113142437221.64847.418.1919.61
15.02.20220,01855600786.538,7813142386547.07947.48.219.61
14.02.20220,01854900785.926,6813142370679.56547.398.219.61
11.02.20220,01852600749.987,0213040482064.15547.388.2119.61
10.02.20220,01851800749.666,0713040482064.15547.388.2119.61
09.02.20220,01851100752.445,2213140649393.22847.538.219.54
08.02.20220,01850300751.519,1713140616386.5347.538.1919.54
07.02.20220,01849500743.704,1513040210799.0748.885.6220.08
04.02.20220,01847300741.387,4513040134563.48749.365.5220.09
03.02.20220,01846500739.030,8613040023559.36449.365.5220.09
02.02.20220,01845700736.308,4812839892829.23949.385.5220.09
01.02.20220,01844900726.043,1512539353150.17250.074.220.37
31.01.20220,01844200718.132,5012338940679.13850.752.8420.65
28.01.20220,01841900717.019,6612338928955.54850.782.8420.65
27.01.20220,01841100713.003,2812238727122.21150.782.8420.65
26.01.20220,01840300712.541,6012238718374.26550.812.8420.62
25.01.20220,01839500712.239,4612238718374.26550.792.8420.64
24.01.20220,01838800711.534,2012338696438.17550.782.8520.63
21.01.20220,01836400710.586,3912338693971.91650.832.8520.61
20.01.20220,01835700709.086,3812238627791.28550.822.8520.61
19.01.20220,01835000708.697,0512238620424.94650.832.8520.6
18.01.20220,01834300718.763,8412339184965.49950.035.6120.42
17.01.20220,01833500711.571,4112338808760.81650.752.8520.7
14.01.20220,01831300709.750,8412238757219.72485.6920.66
13.01.20220,01830500709.257,0812238745799.82845.228.5320.63
12.01.20220,01829900708.733,1312238731749.12345.228.5320.63
11.01.20220,01829100708.350,3812238726826.24745.228.5320.63
10.01.20220,01828400707.346,2212338687298.25746.575.8621.24
07.01.20220,01826500706.631,8912338687133.39346.65.8621.19
06.01.20220,01825800701.761,0212338435563.64946.65.8621.19
05.01.20220,01825100700.472,2812338379901.50546.655.8621.19
04.01.20220,01824400698.874,3212238307499.90746.655.8621.19
03.01.20220,01823700697.645,8512238253619.2446.645.8621.19
31.12.20210,01822000695.569,8912138175619.20246.685.8721.16
30.12.20210,01821300695.062,2612138162936.66846.685.8721.16
29.12.20210,01820600689.917,1012037894417.53647.331.4924.54
28.12.20210,01819700689.549,6212037894417.53648.0124.91
27.12.20210,01818900685.242,9311737673132.86547.9924.92
24.12.20210,01815600675.429,4511637201302.6248.0624.86
23.12.20210,01814800685.700,4011537783034.74847.1824.44
22.12.20210,01814100692.447,6911538170278.75447.2324.42
21.12.20210,01813400678.081,3211237393326.16247.9324.77
20.12.20210,01812700701.435,7911238695905.34846.511.4724.04
17.12.20210,01810500699.804,3411238652502.26146.51.4724.04
16.12.20210,01809800699.402,1511238646003.33546.51.4724.04
15.12.20210,01808800698.403,3111238611107.19146.491.4724.04
14.12.20210,01808000697.006,6811238551965.63146.491.4724.04
13.12.20210,01807200704.503,1211238982290.61545.822.923.7
10.12.20210,01804900701.823,6311138883374.96646.551.4724.03
09.12.20210,01804600698.928,7510938730704.9146.561.4724.02
08.12.20210,01803900697.401,7310938661685.15346.561.4724.02
07.12.20210,01803200690.168,8210938274076.26147.2424.37
06.12.20210,01802900688.726,2510838201555.61347.2524.35
03.12.20210,01800900692.830,0310938470997.91143.77.3621.01
02.12.20210,01800200692.085,9610938445643.3541.438.9521.3
01.12.20210,01799500690.355,2410838363773.59544.067.421.23
30.11.20210,01798600690.014,1310838363773.59544.047.421.24
29.11.20210,01797900688.325,7610738285981.38844.18.921.27
26.11.20210,01795700693.806,8610938637471.08644.458.9518.37
25.11.20210,01794900693.323,2210938626860.94144.458.9518.37
24.11.20210,01794300697.468,1011038871053.94744.478.9518.36
23.11.20210,01793600696.469,6411038831508.61246.967.3818.17
22.11.20210,01792800696.243,8011138835300.14646.957.3918.17
19.11.20210,01790600692.997,5611038702658.97547.087.4218.22
18.11.20210,01789800692.099,8810938668773.26447.087.4218.21
17.11.20210,01789100691.688,2210938662197.14547.087.4218.21
16.11.20210,01788300706.130,4410939486440.85546.058.7217.81
15.11.20210,01787500703.641,4110939363891.87346.048.7317.81
12.11.20210,01785200699.014,3910839154986.2146.797.418.09
11.11.20210,01784500697.483,3910739085805.61246.717.3918.07
10.11.20210,01783700697.090,6810739080698.73346.747.3918.05
09.11.20210,01783000695.382,4510739001645.45946.637.3718.22
08.11.20210,01783000693.825,1310538913668.63246.667.3818.21
05.11.20210,01779700687.339,6710538620686.6750.375.9915.47
04.11.20210,01778900685.242,0210538520030.85650.355.9915.47
03.11.20210,01778100669.915,3810337675364.79551.933.0915.94
02.11.20210,01777300665.950,9610237469129.76851.556.1315.81
01.11.20210,01776500664.757,5310237420349.4651.966.1912.79
28.10.20210,01773300663.578,3310337421198.53151.946.212.79
27.10.20210,01772700660.962,5710237286020.8752.056.1912.77
26.10.20210,01771900640.242,8810036133699.36253.713.1913.18
25.10.20210,01770800643.227,3310036324181.57953.693.213.18
22.10.20210,01768400641.470,5610036274808.35153.683.213.18
21.10.20210,01767500641.055,2310036268151.83353.683.213.18
20.10.20210,01766700641.218,0710136294229.93653.429.549.93
19.10.20210,01765900640.619,2810136277232.76250.589.599.95
18.10.20210,01765000641.859,7310136364986.20450.589.589.95
15.10.20210,01762600622.987,6210135344634.59352.248.2510.28
14.10.20210,01761800609.594,5210034600716.39653.126.7310.44
13.10.20210,01761000608.553,489934557737.8353.146.7310.43
12.10.20210,01760200607.642,249934521782.17553.23.3714.02
11.10.20210,01759300606.118,319934451284.56453.433.3814.05
08.10.20210,01756900607.590,7710034583463.57249.963.37143.28
07.10.20210,01756100602.868,3210034330724.62850.65.1314.17
06.10.20210,01755200601.854,2010034289177.41150.595.1314.18
05.10.20210,01754600599.782,0110034182691.74850.595.1314.17
04.10.20210,01753800599.340,5010034174098.46550.595.1314.17
01.10.20210,01751300585.658,149933440475.25848.176.9914.46
30.09.20210,01750500585.387,029933440475.25851.753.514.48
29.09.20210,01749700587.393,4210033570607.1651.623.4914.41
28.09.20210,01748900586.606,4110033541102.98548.263.4918.1
27.09.20210,01748100586.227,3810033534744.38848.2818.1
24.09.20210,01745700585.404,0010033534744.38848.2218.06
23.09.20210,01744800585.114,5610033534102.1548.2218.05
22.09.20210,01744000583.300,889933445911.8754.6649.1518.41
21.09.20210,01743200584.431,1110033526775.5894.5848.3118.08
20.09.20210,01742400584.122,3110033524637.5084.5848.318.09
17.09.20210,01739900584.251,9410133579393.7634.5648.2618.05
16.09.20210,01739100583.567,0810133555751.0534.5748.2618.03
15.09.20210,01738300582.942,0410133535755.6494.5748.318.06
14.09.20210,01737400585.135,2710233677834.9764.5548.0917.96
13.09.20210,01736600584.006,2010133628633.8414.5648.1618.01
10.09.20210,01734200627.538,5410336186743.9034.2444.7816.74
09.09.20210,01733400627.172,4710336182507.2494.2444.7816.74
08.09.20210,01732500626.189,4010336142652.5264.2444.916.76
07.09.20210,01731700627.064,2110436210138.0084.2344.793.2613.47
06.09.20210,01730900625.583,8410436141901.7654.2745.183.313.57
03.09.20210,01728500623.599,0510436077906.1984.2544.9316.93
02.09.20210,01727700621.252,8410335958967.0944.2645.0816.99
01.09.20210,01726900620.958,6110335958967.0944.2645.2416.99
31.08.20210,01726000619.919,0110335915517.0274.2745.3417.01
27.08.20210,01722800618.749,2110335915517.0274.2738.714.9617.01
26.08.20210,01722000618.462,5110335915517.0274.2745.3317.01
25.08.20210,01721200618.172,7810335915517.0274.2745.3317.01
24.08.20210,01720400617.888,3310335915517.0274.2642.0820.45
23.08.20210,01719600616.995,9210335880748.6464.2742.1520.49
20.08.20210,01717100616.092,9810335879498.6244.2742.2420.5
19.08.20210,01716300619.132,8810336073472.6454.2541.9620.38
18.08.20210,01715500619.056,4110436085804.3154.2541.9620.38
17.08.20210,01714700633.960,7010436971636.3114.1741.2120.01
16.08.20210,01713900633.475,8910436960908.114.1741.220.01
13.08.20210,01711500627.944,2910236689731.8524.1946.3120.1
12.08.20210,01710700627.411,7610236676151.314.1846.2220.23
11.08.20210,01709900626.834,9510236659369.5574.1846.2220.23
10.08.20210,01709100625.664,0710236607569.194.1846.2120.23
09.08.20210,01708300624.890,4410236579687.7684.1946.2920.25
06.08.20210,01705900608.779,3510135686795.9474.2940.645.0420.72
05.08.20210,01705100610.939,2110235830206.2654.2940.645.0420.72
04.08.20210,01704300609.729,0910235775879.1854.3244.4720.89
03.08.20210,01703300582.037,1710134170290.9244.4946.2721.73
02.08.20210,01702500597.704,6910235106845.6274.3744.9821.13
30.07.20210,01700200592.825,3410134868727.4574.445.3121.26
29.07.20210,01699400592.255,6310134851737.3684.445.4721.27
28.07.20210,01698600591.674,4010134833204.4424.445.4721.27
27.07.20210,01697700590.651,8210134790326.6464.445.5221.31
26.07.20210,01697000589.632,4510134745687.0134.4145.6321.34
19.07.20210,01691500587.128,4810134710906.3424.4245.6521.38
16.07.20210,01689100599.765,7310235507319.654.324820.86
14.07.20210,01687500598.784,8810235482940.5254.3248.0920.9
13.07.20210,01686800598.340,3710235471374.6124.3348.0820.9
12.07.20210,01686000597.932,6510235463831.1024.3348.0720.9
09.07.20210,01683700596.701,2610235440537.8234.3348.0720.9
08.07.20210,01682800595.042,8210235359464.3414.3448.2420.96
07.07.20210,01682100592.583,6910235228909.734.3648.3821.04
06.07.20210,01681300586.503,3310234883789.9824.448.9221.26
05.07.20210,01680500584.657,9310334791539.7664.4148.9921.3
02.07.20210,01678100583.696,2910334782567.4374.4148.9821.31
01.07.20210,01677400596.420,2210435556978.2014.3147.8721.02
30.06.20210,01676600609.932,3510536379509.2824.1946.6520.42
29.06.20210,01675700609.623,9310636379509.2824.1946.671.6720.45
28.06.20210,01675000610.934,4110636474005.1114.1846.521.6720.36
25.06.20210,01672600610.081,2410636474005.1118.074.1838.447.691.6719.5920.36
24.06.20210,01671900611.956,9510736601829.5098.044.1738.318.011.6619.5120.3
23.06.20210,01671200611.671,6410736601829.5098.044.1738.45.8419.5424.01
22.06.20210,01670500614.559,2910736789948.55284.1638.26.1419.4324.07
21.06.20210,01669700614.245,0510736788113.11584.1638.196.1519.4324.07
18.06.20210,01667300613.053,8510636768596.12884.1641.522.8319.4324.06
17.06.20210,01666600612.281,2210636738709.40484.1641.566.1619.4320.69
16.06.20210,01665800611.871,8910636731831.7484.1641.566.1619.4320.69
15.06.20210,01665000610.571,9110636671769.7118.024.1741.626.0119.4720.71
14.06.20210,01664200610.290,8210636671113.8198.024.1738.878.73.3519.517.39
11.06.20210,01661900621.638,2010737404606.2727.874.0938.17.216.5619.1117.06
10.06.20210,01661200624.100,5510637569911.4977.834.0741.172.788.1719.0116.97
09.06.20210,01660400622.197,2910637472372.0739.694.0841.448.719.0817.01
08.06.20210,01659700620.059,2110637359976.5399.714.0941.518.5619.0917.04
07.06.20210,01658900619.779,0210637359976.5399.734.1141.648.2619.1617.1
04.06.20210,01656600618.655,0910637343790.9069.734.1141.648.2619.1617.1
03.06.20210,01655900616.334,3710637220644.489.774.1235.599.134.9819.2417.17
02.06.20210,01655100608.700,6810636776317.1389.934.1932.919.256.7419.5517.43
01.06.20210,01654400608.066,6010636754528.1739.924.1832.939.36.7419.5117.42
31.05.20210,01653700607.792,1210636754528.1739.914.1832.939.36.7519.5117.42
28.05.20210,01651400606.969,2710636754528.1739.914.1832.939.36.7519.5117.42
27.05.20210,01650600606.685,9210636754528.1739.914.1832.939.36.7519.5117.42
26.05.20210,01649900598.245,8910536259641.53313.424.2233.226.4819.722.96
25.05.20210,01649200597.980,4410536259641.53313.614.2833.688.6319.9719.83
24.05.20210,01648500597.679,4510536256032.73613.64.2833.678.6519.9719.83
21.05.20210,01646200596.463,3110536233118.97113.614.2833.678.6519.9719.82
20.05.20210,01645400595.917,8210536217983.9413.614.2733.678.6619.9719.82
18.05.20210,01643900594.936,2510536190599.50713.584.2733.728.6819.9419.81
17.05.20210,01643200593.860,2810536140560.64213.664.333.918.711.7517.7619.91
12.05.20210,01639500592.200,0610536120872.20713.664.333.98.721.7517.7619.91
11.05.20210,01638800589.390,4510435965106.69113.664.333.98.721.7517.7619.91
10.05.20210,01638000588.936,9810435953747.96813.664.333.98.741.7517.7419.91
07.05.20210,01635800586.573,4610435857964.06213.664.333.898.761.7517.7319.91
06.05.20210,01635100582.737,3710435639723.18313.94.3734.498.9318.0420.27
05.05.20210,01634400570.131,7210334884121.38213.964.3934.68.5818.1220.35
04.05.20210,01633500561.887,2610234396720.814.154.4535.157.2618.3620.63
03.05.20210,01632800561.211,2610234370536.16314.174.4635.197.1118.420.67
30.04.20210,01630700560.468,7010234370536.16314.174.4635.197.1118.420.67
29.04.20210,01630000560.219,0610234369867.2314.174.4635.197.1218.420.66
28.04.20210,01629300559.791,0310234358416.16514.374.5332.229.2618.6620.96
27.04.20210,01628600559.386,5210234348538.82914.374.5332.229.2718.6520.96
26.04.20210,01627900559.122,5710234346384.76714.374.5432.219.2918.6420.95
22.04.20210,01625000560.090,8010334467001.65514.114.4531.639.11.8218.3220.57
21.04.20210,01624300559.806,1110334464599.55614.094.4528.119.085.4618.2820.53
20.04.20210,01623600558.461,1010334397311.73614.354.5328.629.293.7118.620.9
19.04.20210,01622900558.218,5010334397311.73614.344.5328.629.33.7118.620.9
16.04.20210,01620600557.134,2810334378788.74414.294.5128.869.253.718.5620.83
15.04.20210,01619700556.261,9410234343025.37614.294.528.869.263.718.5620.83
14.04.20210,01619000544.240,6110133616751.11214.564.5829.49.461.8918.8821.23
13.04.20210,01618200543.684,7210133598080.08114.564.5829.49.461.8918.8821.23
12.04.20210,01617500541.759,1810033494033.08214.754.6325.949.587.6615.9721.47
09.04.20210,01615300540.928,7910033487560.80714.534.5625.558.865.6615.7425.1
08.04.20210,01614600540.892,8010133500210.90414.534.5625.558.885.6615.7325.09
07.04.20210,01613900539.502,9810133428613.14214.564.5725.68.695.6815.7725.13
06.04.20210,01613200539.121,5110133419602.17314.724.6222.079.577.6615.9425.42
05.04.20210,01612500532.287,3110133010041.22814.724.6222.079.577.6715.9425.41
02.04.20210,01610400531.441,0010133000694.67814.724.6222.079.577.6715.9425.41
01.04.20210,01609600530.748,5110132974154.46314.724.6122.079.597.6715.9325.41
31.03.20210,01608800527.903,5810032812506.17614.994.722.489.781.9616.2429.85
30.03.20210,01608300527.711,0610032812506.17614.994.6922.489.781.9616.2429.86
29.03.20210,01607600523.695,9610032577143.36514.994.6922.479.791.9616.2429.86
26.03.20210,01605400558.074,9110134761745.40614.164.4321.229.257.415.3328.21
25.03.20210,01604600557.795,5010134761745.40614.164.4221.229.257.4115.3328.21
24.03.20210,01603900557.553,5310134761745.40614.1221.179.247.419.9328.14
23.03.20210,01603200557.257,8310134758313.99814.1221.179.257.419.9228.14
22.03.20210,01602500556.975,8210134755889.64814.1121.159.267.419.9728.11
19.03.20210,01600500555.778,6110134726394.5114.1121.159.267.4119.9728.1
18.03.20210,01599800555.176,0410134703578.81814.1121.149.277.4119.9728.1
17.03.20210,01599100555.625,0810034746424.59514.1121.149.287.4119.9728.09
16.03.20210,01598400555.124,6510034730000.77514.1121.149.277.4219.9728.09
15.03.20210,01597700554.440,9610034702038.44914.121.139.297.4219.9728.09
12.03.20210,01595700553.516,8110034688629.89117.6820.986.277.3819.8227.87
11.03.20210,01595000518.439,069932504027.8518.918.695.325.9121.1929.99
10.03.20210,01594400518.180,1510032500973.45918.914.96.97.921.1930.21
09.03.20210,01593700517.763,2110132488506.96218.914.96.917.8921.1930.21
08.03.20210,01593000521.650,0610132746196.02818.7614.777.657.8321.0229.97
05.03.20210,01590900521.647,1210232788826.27818.7314.759.61.962133.96
04.03.20210,01590200522.948,9610332884767.10318.726.4520.9633.89
03.03.20210,01589500520.830,8610232766595.17113.134.7522.88.2421.0230.06
02.03.20210,01589000520.495,4210132755986.30413.084.7422.718.620.9329.94
01.03.20210,01588100519.283,649932698467.57713.084.7322.728.6120.9229.94
26.02.20210,01586300518.694,779932698467.57713.14.7522.724.5124.9729.95
25.02.20210,01585700518.476,369932696006.97813.14.7522.744.5124.9529.95
24.02.20210,01585100526.906,7610233240186.43212.884.6922.365.7924.5429.74
23.02.20210,01584500526.816,4110333248901.80312.864.6719.049.2624.4929.68
22.02.20210,01583800526.576,5010333247637.36412.854.6819.039.2724.4929.68
19.02.20210,01581800525.889,3710333246170.09612.854.6919.039.2824.4829.67
18.02.20210,01581100536.352,0810433923761.1098.994.5918.688.95.6924.0429.11
17.02.20210,01580500535.610,2110433888825.85916.014.5918.698.3419.333.07
16.02.20210,01579700534.885,7410433860160.146164.5922.484.5619.333.07
15.02.20210,01579000534.198,2310433830543.93116.14.6222.64.0219.433.26
12.02.20210,01577100533.286,1210433814465.5363.774.6222.596.695.7319.437.2
11.02.20210,01576500531.976,9610533745085.9863.994.8923.97.2920.5539.38
10.02.20210,01575800531.285,4210533716251.0013.7510.7222.456.8519.2836.95
09.02.20210,01575200530.197,5610533659329.9723.7612.6122.514.7719.3137.04
08.02.20210,01574500529.319,7310533617836.0293.7612.6422.554.5919.3537.11
05.02.20210,01572700524.926,7310433377568.8343.7912.7522.73.8619.537.4
04.02.20210,01572000518.330,5310332973285.0573.8412.8822.982.7319.7337.84
03.02.20210,01571600516.631,0610332873326.2043.8512.9523.088.2119.832.11
02.02.20210,01570900516.385,3410332871733.8473.8512.9423.024.112432.08
01.02.20210,01570300515.547,8810332832198.7773.8512.9423.044.1223.9832.07
29.01.20210,01568400514.939,9310332832198.7773.8512.9523.034.1223.9832.07
28.01.20210,01567800529.608,9310433780176.33.7412.5822.386.8723.2631.17
27.01.20210,01567100529.376,8410433780176.33.7412.5822.386.8723.2631.17
26.01.20210,01566400529.130,7210433780176.33.7412.5722.396.8723.2631.17
25.01.20210,01565600528.878,9010433780176.33.7812.7122.635.823.5631.52
22.01.20210,01563600527.870,1410433759560.5043.7412.5715.066.517.6723.2831.17
21.01.20210,01563000527.656,1310433759560.5043.7412.5715.056.517.6823.2831.17
20.01.20210,01562200532.559,0510534090379.9793.712.4314.97.397.5923.0530.94
19.01.20210,01561500531.882,3110534062142.5114.3614.6117.5227.1236.39
18.01.20210,01561100531.437,8010534042900.8544.4614.9717.9227.7434.91
15.01.20210,01559200530.413,9610534019080.9313.712.4318.6815.1423.0227.03
14.01.20210,01560300530.270,9810533986127.9843.712.4218.6615.1923.0227.01
13.01.20210,01559200529.668,40105339696003.712.418.6615.2123.0227.01
12.01.20210,01558700537.953,5810534513799.2373.5111.8117.7414.464.5122.2825.69
11.01.20210,01558500536.215,0310534405113.7493.4311.5217.3114.116.8821.7225.03
08.01.20210,01557100535.571,2210434395309.7743.6212.1718.2710.929.3322.9622.73
07.01.20210,01557300535.481,5710534385990.4683.7212.5318.818.369.5923.6223.37
06.01.20210,01557100528.414,0910533936853.6833.7812.7119.18.518.1823.9923.73
05.01.20210,01556600528.009,6010533921737.9853.812.7619.168.557.8324.0623.84
04.01.20210,01554300526.786,9310533892817.9163.6812.3922.418.186.8623.3523.13
31.12.20200,01550900521.155,1410433604315.3333.6412.2522.178.057.8923.1122.89
30.12.20200,01548800521.815,8610433690616.5233.8212.8323.213.498.4924.223.96
29.12.20200,01548800521.797,8410433690616.5233.8112.8323.23.528.524.1923.95
28.12.20200,01549000521.882,9810433690616.5233.812.7923.143.588.863.942023.89
25.12.20200,01547500514.661,6510333256556.6033.8412.9223.353.637.953.9820.224.13
24.12.20200,01547200517.869,6010533470981.7113.8212.8523.213.628.483.9620.0723.99
23.12.20200,01546800517.254,2510533441131.9983.8212.8523.213.628.493.9620.0723.98
22.12.20200,01546500519.194,9410733572497.7173.812.7823.123.638.883.9419.9823.87
21.12.20200,01545700518.943,6210733572497.7173.812.7923.13.628.93.9419.9823.87
18.12.20200,01544700517.888,8710733526903.8773.8112.8226.763.688.9320.0523.95
17.12.20200,01544600517.785,4710833521707.4613.8112.8326.743.78.9420.0423.94
16.12.20200,01544400517.704,2810833521707.4613.8112.8426.713.728.913.9620.0220.03
15.12.20200,01543700505.507,7110832747366.723.8813.0727.23.785.256.0520.3820.39
14.12.20200,01543200505.138,2110832732743.5933.8813.0827.263.85.066.0720.4220.43
11.12.20200,01541500504.073,3610832700326.79413.0827.263.817.497.520.4320.43
10.12.20200,01540500507.672,7410932954816.78212.9827.063.767.847.8320.2620.27
09.12.20200,01540100507.257,6510932936360.91512.9931.13.778.258.2515.320.34
08.12.20200,01539700509.069,5211033063511.57712.9330.993.768.428.4215.2220.26
07.12.20200,01539100508.850,5911033061885.53412.9630.983.748.438.4115.2220.26
04.12.20200,01537700502.672,9111032689821.6594.0613.131.643.789.749.9515.3912.34
03.12.20200,01538000486.400,7310931625277.8514.213.6132.743.938.418.415.9312.78
02.12.20200,01538000486.290,5510931619238.6624.213.6132.743.948.418.415.9212.78
01.12.20200,01537400489.961,3111031869477.734.5214.6830.924.2310.1921.6913.77
30.11.20200,01537000489.844,3611031869477.734.1613.5228.453.98.568.7819.9612.67
27.11.20200,01535800489.454,3111031869477.734.1613.532.613.926.476.6615.7816.9
26.11.20200,01536300498.826,8310932469842.1514.0813.2531.983.97.367.3715.4816.58
25.11.20200,01535700499.950,1511032555488.8624.0713.2331.913.897.367.5515.4516.54
24.11.20200,01535000499.710,5511032555488.8624.0713.2431.913.867.367.5715.4516.54
23.11.20200,01533800499.302,0911032553609.6224.0713.2731.933.757.377.5815.4516.58
20.11.20200,01531700496.890,9110932440053.4624.0813.31323.727.397.3915.4916.62
19.11.20200,01532100496.704,3610932419251.1124.0913.3232.063.797.27.3815.5116.65
18.11.20200,01532200492.620,5110932151188.5194.1213.4432.33.856.847.0315.6416.78
17.11.20200,01531500491.472,5710932090690.7364.1313.4628.393.868.948.7315.6716.82
16.11.20200,01530200490.919,4310932081204.7634.1313.4328.413.838.758.9615.6716.82
13.11.20200,01528800484.242,6710731673807.9784.1913.5828.773.918.438.2315.8617.03
12.11.20200,01528900484.192,7310731669874.7124.1913.5128.753.998.448.2315.8617.03
11.11.20200,01529800483.854,3610731629632.9364.1913.4928.774.138.248.2315.8917.06
10.11.20200,01529400482.652,4010631558991.2364.213.5128.844.148.278.0515.917.09
09.11.20200,01530800481.795,8410531472745.6744.213.4828.854.338.068.0515.9317.1
06.11.20200,01528400480.475,6610531437117.4664.2113.4928.934.298.097.8715.9717.15
05.11.20200,01528100479.864,2610531402987.074.2113.528.924.38.087.8715.9717.15
04.11.20200,01528200473.921,2010331012283.554.2713.7129.284.364.744.3121.9817.35
03.11.20200,01527700472.342,6510230918220.9114.2813.7125.174.366.496.4922.0717.43
02.11.20200,01527200472.090,1710230912454.284.2813.7425.174.336.56.4922.0717.42
30.10.20200,01526400472.289,3310330942178.7234.2713.820.934.38.658.6322.0317.39
28.10.20200,01524800475.663,8710431195865.3514.2413.7227.244.226.025.3721.8817.31
27.10.20200,01524500475.589,0610431195865.3514.2413.7727.234.186.025.3721.8817.31
26.10.20200,01523000471.392,4310230951537.2814.2713.8727.434.135.425.4222.0317.43
23.10.20200,01522100471.004,0610230944440.5554.2713.8927.424.125.425.4222.0317.43
22.10.20200,01520300470.462,7510230944440.5554.2713.9627.434.045.425.4222.0317.43
21.10.20200,01520400461.226,3510030334861.7384.3614.9128.054.178.1822.5117.82
20.10.20200,01520400461.252,4310030337378.9884.3414.8527.94.168.6122.4117.73
19.10.20200,01520400460.507,3710030289072.1924.3814.9928.134.217.8222.5917.88
16.10.20200,01519300487.000,5310132053935.6884.1214.1126.473.985.877.3521.2716.83
15.10.20200,01518800489.848,5910232252953.0984.114.0226.333.957.56.2521.1316.72
14.10.20200,01518300489.518,7410232240447.7654.114.0326.323.949.598.3421.1312.55
13.10.20200,01518100490.025,5810432279754.1454.0914.0226.263.928.749.3721.0812.52
12.10.20200,01517900470.873,7110131021570.3854.2614.6627.394.097.177.3821.9813.07
09.10.20200,01517800469.393,3410030925319.6084.2814.6827.424.136.977.422.0313.09
08.10.20200,01516800468.333,9310030875644.6284.2914.7327.484.16.997.222.0813.13
07.10.20200,01515900467.662,029930849637.4754.2914.7327.514.066.997.2122.0813.13
06.10.20200,01515300461.731,629930471317.9184.3514.927.894.15.095.5322.388.886.88
05.10.20200,01514800460.770,869930417835.6244.3614.9227.954.1164.4422.438.896.9
02.10.20200,01513000460.577,1410030440626.0074.3614.9127.964.164.4522.438.896.9
01.10.20200,01512400460.366,8010030438972.614.3514.927.894.088.412.2222.388.886.89
30.09.20200,01512700450.696,229929793276.5164.4515.228.514.248.6122.889.077.04
29.09.20200,01512000450.417,809929790299.4344.4315.1728.414.198.5820.7111.497.02
28.09.20200,01510800450.019,339929787318.3784.4315.1828.424.138.5920.7311.57.02
25.09.20200,01508600449.367,639929787318.3784.4415.1328.444.138.6120.7311.57.02
24.09.20200,01508900450.108,739929830830.944.4215.0828.364.166.562.2620.6811.477.01
23.09.20200,01508300439.394,329929132601.7934.5415.5329.064.256.4921.1811.777.18
22.09.20200,01508200439.297,899929126884.6554.5515.6129.24.276.0621.2811.827.21
21.09.20200,01507200438.639,959929102132.5544.5515.6129.134.216.2821.2311.797.2
18.09.20200,01506400436.957,779829007093.0049.2115.6424.634.216.0621.2411.87.21
17.09.20200,01505600436.699,729829004933.7489.2315.6924.74.185.8421.311.837.23
16.09.20200,01504700436.315,839828996955.3789.231824.74.183.521.311.877.22
15.09.20200,01503800436.288,679929012722.5869.2718.0824.814.23.0521.411.937.26
14.09.20200,01503700445.441,1510129623536.7239.0617.6624.244.095.2820.911.687.09
11.09.20200,01502300444.906,6410029614606.2359.0717.6519.84.097.362.320.9311.77.1
10.09.20200,01502100443.853,489929548756.9659.0917.6619.854.127.152.3120.9711.737.12
09.09.20200,01501800440.340,439829321511.1229.1717.9922.474.166.0521.1511.837.18
08.09.20200,01501900438.575,659829201873.599.2118.1122.584.175.6121.2311.887.21
07.09.20200,01501300438.344,769829198486.9979.218.0818.014.157.942.3421.2211.867.2
04.09.20200,01500100428.051,649528535593.7369.4218.518.444.258.1421.7212.157.38
03.09.20200,01499000425.794,609528404885.5579.4218.5118.454.228.1321.7312.167.38
02.09.20200,01498200425.569,209528404885.5579.4718.5918.544.227.721.8512.217.42
01.09.20200,01497500424.802,439428367859.3839.518.618.594.247.4821.912.257.44
31.08.20200,01496900420.227,309428072657.5089.5418.6918.74.257.042212.317.47
28.08.20200,01495800419.913,399428072563.2179.5918.7718.784.296.5922.112.377.51
27.08.20200,01495300419.771,069428072563.2179.5918.7518.794.36.5922.112.377.51
26.08.20200,01495600418.506,419427983386.3639.6118.7718.834.366.3622.1512.397.53
25.08.20200,01495600418.524,179427983386.3639.719.0119.014.385.4422.3512.517.6
24.08.20200,01494300418.110,539427980372.3659.6618.9318.924.322.952.9522.2712.437.57
21.08.20200,01492500418.333,369528029058.7959.5818.6818.715.114.876.0922.037.447.49
20.08.20200,01490500429.361,839628806481.9749.4818.4318.514.976.026.0321.797.367.41
19.08.20200,01491700429.244,259628775823.4739.4818.3818.55.086.026.0221.777.357.4
18.08.20200,01492200428.784,639628734285.8039.4818.3718.485.136.026.0221.767.357.39
17.08.20200,01492300428.877,369728739370.5269.4718.3918.495.136.026.0221.747.357.39
14.08.20200,01490700428.321,109728732661.8629.4818.3918.495.086.026.0321.777.357.39
13.08.20200,01490800428.092,769728716255.2989.3618.2218.284.995.957.1421.57.267.3
12.08.20200,01489700439.531,029829504708.7699.0917.7317.774.818.596.9520.97.067.1
11.08.20200,01490900440.381,249829538542.3689.3518.2618.2655.957.1421.487.267.3
10.08.20200,01490200441.636,159829635334.8429.4718.5418.494.976.036.0321.737.357.39
07.08.20200,01492600434.611,049829117460.7259.2218.19184.955.888.2221.187.167.2
06.08.20200,01491400431.915,849728960200.5579.4518.7118.454.936.026.0221.717.337.38
05.08.20200,01491700430.771,879728877911.9599.2918.4718.144.8113.521.337.217.25
04.08.20200,01491300419.805,769628149937.4479.5118.8918.584.955.835.5821.857.387.43
30.07.20200,01490400419.558,509628149937.4479.5118.9318.574.945.835.5821.847.387.42
29.07.20200,01489900419.405,119628149937.4479.4718.8418.494.895.86.0421.737.357.39
28.07.20200,01489800415.272,719427875243.7139.7319.4518.984.955.224.2222.327.547.59
27.07.20200,01489400413.240,219327746088.0879.9519.8819.425.053.563.8122.857.727.76
24.07.20200,01488800413.004,829327741640.7419.7819.5719.16.633.25422.457.597.63
23.07.20200,01488400412.907,449327741640.7419.5919.2418.758.33.443.6822.057.457.5
22.07.20200,01488400412.848,259327738432.0139.5819.2418.758.323.443.6822.057.457.49
21.07.20200,01488300420.420,689428248577.0549.418.8918.48.175.35.0620.127.317.35
20.07.20200,01487900420.193,669428241085.439.418.8718.48.185.315.0620.127.317.35
17.07.20200,01487000419.415,759428205369.4199.4318.918.448.25.085.0820.177.337.37
16.07.20200,01487000416.768,149328027735.8719.519.0618.578.274.634.8720.37.387.42
14.07.20200,01486300416.266,069328006390.3819.519.0518.578.274.634.8720.317.387.42
13.07.20200,01485900415.989,539227996129.649.519.0418.578.274.634.8820.317.387.42
10.07.20200,01484900415.436,859227978191.3979.519.0511.458.268.38.2820.347.397.43
09.07.20200,01484000414.328,229227919150.2369.5319.1111.488.248.318.0820.397.417.45
08.07.20200,01484100413.483,389227860126.9939.5421.7211.58.247.66.1320.47.417.46
07.07.20200,01483900413.244,989227848822.9489.5621.811.528.267.376.1420.457.437.47
06.07.20200,01483800407.385,329327455443.4739.6722.0911.668.376.226.2220.697.527.56
03.07.20200,01484200395.171,619226624951.2159.9922.8712.048.635.44.1121.387.777.81
02.07.20200,01484200383.719,659125852893.84210.2823.5512.398.883.443.4421.997.998.04
01.07.20200,01484400382.494,989125767827.04510.3123.667.838.915.585.5722.068.028.06
30.06.20200,01484200375.693,688925312642.10610.524.117.989.084.874.622.488.178.21
29.06.20200,01483900377.012,349025406530.44910.4523.997.949.035.124.8422.348.128.17
26.06.20200,01483300371.077,458925016544.44510.6224.378.079.184.384.1122.728.258.3
25.06.20200,01483000369.368,638824906299.08110.6824.538.119.233.854.1322.838.38.34
24.06.20200,01482800361.824,128724400913.62110.8825.018.279.413.093.0923.288.468.51
23.06.20200,01482600364.976,788824618069.88910.824.798.29.333.343.6223.18.398.43
22.06.20200,01482000364.829,228824616719.53510.824.788.29.333.343.6223.18.398.44
19.06.20200,01481600354.165,848723905005.7925.4925.558.459.644.884.8823.788.648.69
18.06.20200,01481300351.884,688623754598.7965.5325.688.59.74.624.6223.928.698.74
17.06.20200,01480900351.589,268523741362.1785.5325.688.59.694.624.6223.938.698.74
16.06.20200,01480600350.791,998523693257.9655.5425.738.529.744.644.3523.998.728.77
15.06.20200,01479700354.417,018623952548.8535.4825.478.439.595.734.323.718.628.67
12.06.20200,01478700353.082,548523878592.0635.525.569.619.228.9323.828.668.7
11.06.20200,01477700352.701,518523868513.7415.5125.549.599.228.9323.848.668.71
10.06.20200,01477300352.310,198523847998.3145.6251.379.7915.58.848.88
09.06.20200,01478000350.551,578423718670.3315.5547.949.664.0715.298.728.77
08.06.20200,01477400350.194,228423704029.3225.6648.949.842.0815.628.918.95
05.06.20200,01476200349.793,138423695505.3475.5447.979.634.0715.298.738.77
04.06.20200,01477000343.875,628323281372.0795.6448.889.762.3715.568.878.92
03.06.20200,01476500345.065,108423370513.88348.749.744.134.1315.528.858.89
02.06.20200,01478500344.914,118423328525.20548.699.849.437.6615.58.88
01.06.20200,01475500344.216,418423328525.20562.3910.142.4215.929.13
29.05.20200,01475000344.239,108523338683.25360.929.892.372.3715.548.91
28.05.20200,01473300343.849,218523338683.25355.388.936.736.7314.138.1
27.05.20200,01473600343.930,168523338683.25355.348.986.736.7314.128.1
22.05.20200,01471900343.479,768523335530.08960.777.47.415.538.9
21.05.20200,01470800343.193,108523333557.76660.777.47.415.538.9
20.05.20200,01469900342.628,848523310025.60460.927.137.4315.598.93
18.05.20200,01469100342.447,648523310025.60460.917.147.4315.598.93
15.05.20200,01468700346.186,618623570364.53360.228.237.3515.388.82
14.05.20200,01468500346.132,978623570364.53360.258.247.3615.328.83
13.05.20200,01468100345.654,648623544336.28364.968.832.0615.328.83
12.05.20200,01468100345.513,008523534184.42164.978.835.595.315.31
11.05.20200,01467800344.766,148423488423.43165.158.855.325.3215.36
08.05.20200,01467200344.149,058423456138.27865.158.855.325.3215.36
07.05.20200,01467100343.473,708323410998.55964.88.795.875.2815.26
06.05.20200,01467600338.173,038323042771.14966.188.974.794.4915.57
05.05.20200,01467600334.560,198222796122.26766.799.054.234.2315.7
04.05.20200,01467100334.394,988222792215.90466.579.024.534.2215.66
30.04.20200,01465700334.056,808222792215.90466.579.024.534.2215.66
29.04.20200,01466400334.218,808222792215.90466.599.024.534.2215.64
28.04.20200,01463800333.860,138222807946.67766.739.064.244.2515.72
27.04.20200,01463700333.786,858222803602.97366.729.064.254.2515.72
24.04.20200,01461600333.307,158222803602.97366.729.064.254.2515.72
22.04.20200,01460300333.008,208222803602.97366.699.074.264.2615.72
21.04.20200,01459300332.737,988222800680.49866.679.074.264.2615.74
20.04.20200,01451300330.912,328222800680.49866.19.064.564.5615.72
17.04.20200,01450200332.296,098322913875.18566.099.064.574.5615.72
16.04.20200,01450000332.262,178322913875.18566.39.094.274.5815.76
15.04.20200,01450600346.780,398523906249.00663.418.696.426.4215.06
14.04.20200,01450000346.422,068523891232.11463.418.696.426.4215.06
13.04.20200,01450000346.409,148523889617.11463.598.716.156.4415.11
10.04.20200,01448200345.652,358523867140.83863.768.746.186.1715.15
09.04.20200,01447500344.802,248523821015.34363.558.726.166.4515.12
08.04.20200,01447200344.675,528523817179.63463.388.6912.8715.06
07.04.20200,01446000339.562,418523483271.95964.478.855.665.6615.36
06.04.20200,01446200339.500,758523476075.30964.58.855.665.6615.33
03.04.20200,01447000321.828,328422241468.01768.179.343.153.1516.19
02.04.20200,01447200321.742,858422231643.14768.29.333.153.1516.17
01.04.20200,01447000321.091,388422190305.93168.419.363.162.8416.23
31.03.20200,01446400320.968,608422190305.93168.419.362.843.1616.23
30.03.20200,01446200320.826,238422184631.64268.419.362.843.1616.23
27.03.20200,01445100320.585,668422184631.64268.49.362.853.1616.23
26.03.20200,01445600319.721,918422117252.42368.659.392.852.8516.26
25.03.20200,01445000319.584,288422117252.42370.679.652.9416.74
24.03.20200,01443400320.034,748522172346.60468.49.362.853.1616.23
23.03.20200,01444200320.220,408522172346.60468.449.352.853.1616.2
20.03.20200,01441400319.564,778522170251.28868.189.333.163.1616.17
19.03.20200,01444700317.912,968422005842.35968.99.42.233.1816.29
18.03.20200,01442100317.301,648422003449.41468.859.412.233.1916.32
17.03.20200,01441600317.205,048422003449.41468.859.412.872.5516.32
16.03.20200,01443200320.003,978522172845.24568.249.313.163.1516.14
13.03.20200,01442700319.701,288522160642.06668.489.343.162.8516.17
12.03.20200,01442500318.831,138522103171.53368.489.343.162.8516.17
11.03.20200,01441200322.957,468622408697.51467.899.233.763.1315.99
10.03.20200,01440400322.567,068622394907.94467.879.243.763.1316
09.03.20200,01442400318.164,578522058662.69769.219.45.116.29
06.03.20200,01441200316.206,208521940959.83569.29.45.1116.29
05.03.20200,01439700312.109,798421678766.13570.099.533.8816.5
04.03.20200,01437100310.984,798421640086.5470.269.573.5816.59
03.03.20200,01435400310.646,588521642550.79670.199.582.617.63
02.03.20200,01432400309.906,878521635776.8170.149.592.6117.66
28.02.20200,01434300310.294,418521633214.170.439.62.2917.68
27.02.20200,01434500332.662,188723189532.91465.518.934.564.5616.44
26.02.20200,01434500332.659,268723189532.91464.938.855.124.8216.28
25.02.20200,01433900336.438,608823463659.74764.158.745.665.3616.09
24.02.20200,01434000329.595,208622984669.83350.4418.117.337.6316.49
21.02.20200,01433500329.469,118622983079.22150.318.057.617.6116.43
20.02.20200,01434400328.317,228522889058.89550.4918.097.637.3216.47
19.02.20200,01433800327.917,548522869980.09650.6318.157.667.0416.52
18.02.20200,01433800331.046,748623089259.37150.0317.937.867.8616.32
17.02.20200,01433200332.493,368823198820.63649.8617.878.157.8516.27
14.02.20200,01432100332.219,038823198820.63649.8617.878.157.8516.27
13.02.20200,01432400331.904,648823171443.61649.8717.878.157.8516.26
12.02.20200,01431800332.634,488823232465.34549.7117.818.437.8316.22
11.02.20200,01431600328.800,518922966858.97950.3318.027.627.6216.41
10.02.20200,01433300327.981,098922882735.66450.7118.17.057.6616.48
07.02.20200,01432800335.415,429023410510.40449.5217.668.977.7716.08
06.02.20200,01432800333.236,269023257765.81649.8317.768.427.8216.17
05.02.20200,01432900332.948,188823236338.03249.9917.818.147.8416.22
04.02.20200,01432300332.012,518823180923.60349.9817.818.157.8416.22
03.02.20200,01432300331.964,498823176487.64450.1517.857.877.8716.26
31.01.20200,01431100331.664,068823174740.18249.9917.818.157.8516.2
30.01.20200,01431400331.734,478823174740.18250.0117.798.157.8516.2
29.01.20200,01431200331.676,388823174740.18250.0117.798.157.8516.2
28.01.20200,01431700331.790,388823174740.18250.1917.837.877.8716.24
27.01.20200,01430500331.119,538723147716.85950.1417.857.887.8816.25
24.01.20200,01429700330.915,678723145303.15347.5817.899.129.1216.29
23.01.20200,01429100330.764,238723145303.15347.5817.899.129.1216.29
22.01.20200,01428200328.500,228723001486.78845.8317.9710.089.7716.35
21.01.20200,01428200325.556,208722794389.52846.1618.059.839.5216.44
20.01.20200,01428300325.190,918622768138.45446.0229.643.983.9816.38
17.01.20200,01427200324.638,258622747042.83846.0129.643.983.9816.39
16.01.20200,01426000322.804,238522637756.03646.2629.843.73.716.5
15.01.20200,01424400322.364,418522631938.40246.277.427.7316.5322.05
14.01.20200,01424200321.992,818522608831.82646.257.437.7416.5322.05
13.01.20200,01422200321.404,338522599866.44746.187.447.7516.5522.08
10.01.20200,01420100316.536,138522289719.73946.876.946.9316.8222.44
09.01.20200,01418800312.886,168422052850.37347.276.696.371722.67
08.01.20200,01417900311.674,018421982058.62647.46.46.3917.0622.75
07.01.20200,01417000309.335,418321830892.40549.454.674.3417.823.74
06.01.20200,01417100308.935,178321799898.33249.474.684.3417.7823.73
03.01.20200,01416400308.268,128321763606.93549.644.364.3517.8423.81
02.01.20200,01416100331.623,808223418420.06846.247.497.4916.6122.17
31.12.20190,01415900331.580,428223418420.06845.678.018.0216.4121.89
30.12.20190,01415400331.472,278123418420.06845.678.028.0216.421.89
27.12.20190,01414500331.243,078123418420.06845.678.028.0216.421.89
26.12.20190,01413900331.113,228123418420.06845.648.038.0316.421.9
25.12.20190,01413100330.915,478123418420.06845.638.038.0316.4121.9
24.12.20190,01412600330.815,528123418420.06845.578.038.0316.4821.89
23.12.20190,01412300330.736,488023418420.06845.598.038.0316.4721.88
20.12.20190,01411000330.424,388023418420.06845.568.048.0416.4721.89
19.12.20190,01410500330.321,998023418420.06845.568.048.0416.4721.89
18.12.20190,01410500330.317,368023418420.06845.68.048.0416.4621.86
17.12.20190,01409700330.138,608023418420.06845.68.048.0416.4621.86
16.12.20190,01409700330.127,237923418420.06845.598.058.0516.4521.86
13.12.20190,01408500329.846,237923418420.06845.588.058.0516.4621.86
12.12.20190,01406800329.577,088023427785.90845.527.758.3716.4821.88
11.12.20190,01406300329.463,978023427785.90845.56.516.5116.4725.01
10.12.20190,01406000329.394,058023427785.90845.56.516.5116.4725.01
09.12.20190,01405600330.004,808123478305.70445.56.526.5216.4625
06.12.20190,01404600334.265,078223798623.53844.87.347.0316.2124.62
05.12.20190,01403700334.059,158223798623.53844.797.047.3416.2124.62
04.12.20190,01403400333.992,288223798623.53844.797.347.0416.2124.62
03.12.20190,01402800333.843,678223798623.53844.787.047.3516.2124.62
02.12.20190,01402400340.624,898324288483.14843.848.18.0915.8724.1
29.11.20190,01401600340.421,298324288483.14843.858.18.115.8624.09
28.11.20190,01401200340.332,608324288483.14843.858.18.115.8624.09
27.11.20190,01400900340.252,428324288483.14843.868.18.115.8524.09
26.11.20190,01400800340.236,588324288483.14843.878.18.115.8524.08
25.11.20190,01400000340.050,118324288483.14843.858.118.1115.8524.08
22.11.20190,01399500339.909,228324288483.14843.878.118.1115.8424.07
21.11.20190,01399100339.830,858324288483.14843.878.118.1115.8424.07
20.11.20190,01398500339.677,588324288483.14843.868.118.1115.8424.08
19.11.20190,01397800339.509,098324288483.14843.845.115.1115.8430.1
18.11.20190,01397400339.397,318324288483.14843.845.115.1115.8430.1
15.11.20190,01396300339.133,138324288483.14843.825.125.1215.8430.1
14.11.20190,01394600338.731,598324288483.14839.217.237.5415.8730.15
13.11.20190,01394000338.571,548324288483.14871.426.346.3415.9
12.11.20190,01393300338.412,748324288483.14871.316.346.3416.01
11.11.20190,01392900338.326,128324288483.14871.316.346.3416.01
08.11.20190,01391300337.922,498324288483.14871.296.356.3516.01
07.11.20190,01390300337.676,768324288483.14871.296.356.3516.01
06.11.20190,01390600338.214,278424321175.42571.296.356.3516.01
05.11.20190,01389900338.040,358324321175.42571.286.356.3616.01
04.11.20190,01388400337.688,658324322264.42571.276.366.3616.01
01.11.20190,01388200337.637,108324322264.42571.276.366.3616.01
31.10.20190,01386100337.139,438324322264.42571.246.376.3716.02
30.10.20190,01385200336.900,028324322264.42571.226.386.3816.02
28.10.20190,01385400336.950,938324322264.42571.236.386.3816.01
25.10.20190,01380900335.864,598324322264.42571.166.46.416.04
24.10.20190,01380100335.667,978324322264.42571.126.416.4116.06
23.10.20190,01377300334.987,778224322264.42571.086.426.4216.08
22.10.20190,01377200334.962,948124322264.42571.086.426.4216.08
21.10.20190,01375300334.510,278024322264.42571.026.446.4416.1
18.10.20190,01368800338.369,797924720080.07469.597.267.2615.89
17.10.20190,01366300337.753,657924720080.07469.577.277.2715.89
16.10.20190,01369700338.600,477824720080.07469.677.247.2515.84
15.10.20190,01371600339.050,607824720080.07469.737.237.2315.81
14.10.20190,01371900339.135,997824720080.07469.747.237.2315.8
11.10.20190,01373100342.148,908024918837.27369.387.487.4815.66
10.10.20190,01373100342.158,678024918837.27369.257.767.4615.53
09.10.20190,01373600342.295,388024918837.27369.487.487.4815.56
08.10.20190,01373000342.124,538024918837.27369.487.487.4815.56
07.10.20190,01372800342.090,838024918837.27369.477.497.4915.55
04.10.20190,01370800341.580,508024918837.27369.457.57.4915.56
03.10.20190,01368900341.110,458024918837.27369.417.57.5115.58
02.10.20190,01368500341.026,268024918837.27369.417.517.5115.57
01.10.20190,01368000340.891,298024918837.27369.197.797.4915.53
30.09.20190,01366100340.403,968024918837.27369.157.817.515.54
27.09.20190,01365000340.139,948024918837.27369.157.517.815.54
26.09.20190,01362200347.057,358125477895.99567.688.548.5415.24
25.09.20190,01362600347.155,028125477895.99567.688.558.5415.23
24.09.20190,01359700346.434,298125477895.99567.638.568.5615.25
23.09.20190,01359700346.421,438125477895.99567.628.578.5715.24
20.09.20190,01357900345.959,658125477895.99567.628.578.5715.24
19.09.20190,01357800345.941,708125477895.99567.618.588.5715.24
18.09.20190,01355400345.325,918125477895.99567.578.598.5915.25
17.09.20190,01355200345.282,198125477895.99567.578.598.5915.25
16.09.20190,01353500344.849,258125477895.99567.518.618.6115.27
13.09.20190,01352300345.169,818225523963.6467.328.598.8815.21
12.09.20190,01350700344.761,098225523963.6467.498.628.6215.27
11.09.20190,01350900344.797,818225523963.6467.588.68.615.22
10.09.20190,01350200344.616,058225523963.6467.568.68.6115.23
09.09.20190,01348400344.161,858225523963.6467.528.628.6215.24
06.09.20190,01347000343.806,888225523963.6467.511.498.037.7315.24
05.09.20190,01345400343.403,128225523963.6467.491.498.047.7415.24
04.09.20190,01344500343.180,158225523963.6467.461.498.057.7515.25
03.09.20190,01341800342.473,188225523963.6467.41.498.077.7715.27
02.09.20190,01340100342.059,168225523963.6467.341.498.097.7915.29
29.08.20190,01337600341.400,628225523963.6467.331.498.097.7915.3
28.08.20190,01335800345.987,038325901394.47766.31.478.578.5715.09
27.08.20190,01335000345.792,618325901394.47766.41.477.997.9916.15
26.08.20190,01335600345.931,588325901394.47766.41.4787.9916.14
23.08.20190,01335000345.773,958325901394.47766.431.477.997.9916.12
22.08.20190,01335300345.862,898225901394.47766.471.477.997.9816.09
21.08.20190,01335900350.461,308426233956.82965.551.448.448.7315.84
20.08.20190,01337700350.925,428426233956.82965.611.448.438.7215.8
19.08.20190,01337600350.896,608326233956.82965.791.447.299.6315.85
16.08.20190,01335300350.298,498326233956.82965.771.447.39.6415.85
15.08.20190,01334900350.195,608326233956.82965.771.448.788.1915.82
09.08.20190,01332200349.489,788326233956.82965.777.295.565.5615.82
08.08.20190,01327900348.366,298326233956.82965.677.325.295.8715.85
07.08.20190,01326800348.062,428326233956.82965.657.325.295.8815.86
06.08.20190,01325100347.617,348326233956.82965.617.325.895.315.88
05.08.20190,01324200347.388,168226233956.82965.597.325.315.915.88
02.08.20190,01322200346.866,198226233956.82965.597.325.315.915.88
01.08.20190,01322800347.015,288026233956.82965.637.315.315.915.85
31.07.20190,01320800346.494,708026233956.82965.587.315.325.9115.88
30.07.20190,01319900346.252,138026233956.82965.577.315.625.6215.88
29.07.20190,01317200345.565,548026233956.82965.497.335.645.6315.91
26.07.20190,01312600344.358,778026233956.82965.427.345.655.6515.94
25.07.20190,01310400343.775,068026233956.82965.377.355.665.6615.96
24.07.20190,01310200343.723,948026233956.82965.397.355.665.6615.94
23.07.20190,01309400343.503,518026233956.82965.387.355.675.6615.94
22.07.20190,01308900343.378,828026233956.82965.377.345.675.6815.94
19.07.20190,01305200342.407,378026233956.82965.37.355.695.6915.97
18.07.20190,01301900341.530,078026233956.82965.237.375.75.716
17.07.20190,01300000343.331,878226410657.92664.777.345.985.9815.93
16.07.20190,01297700343.291,768226453806.76864.537.326.285.9815.89
12.07.20190,01293500342.176,398226453806.76864.487.336.295.9915.91
11.07.20190,01292500341.927,118226453806.76864.487.336.295.9915.91
10.07.20190,01293200342.089,428226453806.76864.527.316.295.9915.89
09.07.20190,01291500341.645,888226453806.76864.477.326.3615.91
08.07.20190,01290800341.467,438226453806.76864.487.316.316.0115.89
05.07.20190,01289300341.075,158226453806.76864.487.316.316.0115.89
04.07.20190,01288200340.768,288226453806.76864.487.3112.3215.89
03.07.20190,01287000340.469,628226453806.76863.5510.336.9219.2
02.07.20190,01286600340.364,778126453806.76851.7210.349.059.6519.24
01.07.20190,01284600339.820,298026453806.76866.5510.323.623.6215.89
28.06.20190,01282300339.212,348026453806.76867.3616.5516.09
27.06.20190,01283100339.433,237926453806.76867.3916.5416.07
26.06.20190,01281800340.353,697926552432.65954.5616.326.636.6315.86
25.06.20190,01282200340.460,047926552432.65954.5822.053.923.6215.83
24.06.20190,01279800339.825,277926552432.65954.522.084.543.0215.86
21.06.20190,01274000338.268,707926552432.65954.3314.917.287.5815.9
20.06.20190,01266400336.793,627926594521.15354.07157.327.6215.99
19.06.20190,01264800336.363,177726594521.15354.0415.017.337.6315.99
18.06.20190,01262100335.641,657526594521.15353.9515.037.357.6516.02
17.06.20190,01259300334.902,297526594521.15353.8515.057.377.6816.05
14.06.20190,01258400334.672,717426594521.15353.9115.037.677.3716.02
13.06.20190,01256200334.084,727426594521.15353.8415.057.387.6816.05
12.06.20190,01255300335.782,107526749357.34165.4314.963.6715.94
11.06.20190,01253200336.584,137526858126.28564.9914.884.2615.87
10.06.20190,01251800336.205,757526858126.28565.1614.933.9815.93
07.06.20190,01248400335.291,027526858126.28564.9114.914.2915.89
03.06.20190,01245500334.508,757526858126.28564.9114.914.315.88
31.05.20190,01243100333.886,597526858126.28564.9114.914.315.88
30.05.20190,01242000333.567,777526858126.28564.8914.914.315.9
29.05.20190,01241300333.381,067526858126.28564.8914.914.315.9
28.05.20190,01240500333.187,477526858126.28564.8814.914.3115.9
27.05.20190,01239300332.862,307526858126.28564.8614.924.3215.9
24.05.20190,01237100332.256,077526858126.28564.8614.924.3215.9
23.05.20190,01236800332.176,287526858126.28564.8714.914.3215.9
22.05.20190,01236200332.031,297526858126.28564.8914.914.3215.88
21.05.20190,01235700331.898,987526858126.28564.914.914.3215.87
20.05.20190,01235000331.695,227226858126.28564.914.94.3315.87
17.05.20190,01233000331.152,887126858126.28565.0715.273.7315.93
16.05.20190,01232000330.896,116926858126.28565.0715.273.7315.93
15.05.20190,01231000330.631,176826858126.28565.0615.283.7315.93
14.05.20190,01229300330.167,486826858126.28565.0315.293.7415.94
13.05.20190,01227400332.679,066927104911.41563.414.946.0915.57
10.05.20190,01225900332.272,756827104911.41563.4214.926.0915.57
09.05.20190,01225500332.176,536627104911.41563.4314.926.115.55
08.05.20190,01226900332.542,196527104911.41563.4814.896.0915.54
07.05.20190,01226200332.353,866527104911.41563.3714.873.9517.81
06.05.20190,01225700332.231,886527104911.4156314.774.5417.69
03.05.20190,01222500331.365,476427104911.41562.9514.794.5517.71
02.05.20190,01222800331.450,386427104911.41562.9914.774.5517.69
30.04.20190,01221600331.114,346427104911.41562.9914.774.5517.69
29.04.20190,01220900330.928,966427104911.41562.9814.774.5617.69
26.04.20190,01220000330.677,216327104911.41563.0114.754.5617.68
25.04.20190,01220700330.870,066327104911.41563.0514.744.5517.66
24.04.20190,01220000330.675,346327104911.41563.0414.744.5617.66
22.04.20190,01218900330.392,076327104911.41563.0414.734.5717.66
19.04.20190,01217100329.905,906227104911.41563.0514.734.5717.65
18.04.20190,01217600330.035,856227104911.41563.0914.714.5717.63
17.04.20190,01216500330.216,296327145529.75563.0814.714.5717.64
16.04.20190,01216400330.186,146227145529.75563.0914.714.5717.63
15.04.20190,01215700330.008,526227145529.75563.0814.714.5817.63
12.04.20190,01213300329.366,396127145529.75563.478.949.8417.75
11.04.20190,01212600329.162,326027145529.75563.088.885.25.217.64
10.04.20190,01211800328.961,786027145529.75563.088.885.25.217.64
09.04.20190,01211300328.825,106027145529.75563.088.885.25.217.64
08.04.20190,01211400328.841,506027145529.75563.088.8710.4217.63
05.04.20190,01208900328.163,286027145529.75563.048.874.623.49
04.04.20190,01208200329.944,856127308649.73462.658.825.1823.35
03.04.20190,01208600330.056,876027308649.73462.629.144.8823.36
02.04.20190,01205800329.285,176027308649.73462.569.154.8923.4
01.04.20190,01202800328.473,326027308649.73462.279.155.223.38
29.03.20190,01206000329.335,126027308649.73462.429.125.1823.28
28.03.20190,01207000329.613,836027308649.73462.489.15.1823.24
27.03.20190,01208400329.998,246027308649.73465.829.111.8323.24
26.03.20190,01208600330.064,796027308649.73465.849.111.8323.22
25.03.20190,01210300331.017,836027350057.73465.929.091.8323.16
22.03.20190,01209100330.678,225927350057.73465.929.091.8323.16
21.03.20190,01208100330.419,655927350057.73465.919.11.8323.16
20.03.20190,01205300329.647,375927350057.73465.893.027.9323.16
19.03.20190,01205300329.656,075927350057.73465.93.027.9323.15
18.03.20190,01204300329.386,525927350057.73465.883.027.9423.16
15.03.20190,01203400332.595,985927638839.88557.766.016.666.6522.92
14.03.20190,01202800332.426,535927638839.88557.766.017.266.0522.92
13.03.20190,01201500332.076,875827638839.88557.746.016.666.6622.93
12.03.20190,01201500332.077,565827638839.88557.7515.094.2422.92
11.03.20190,01200900331.908,335827638839.88557.7415.094.2522.92
08.03.20190,01199000331.401,095827638839.88557.7415.094.2522.92
07.03.20190,01198400331.211,345827638839.88557.7515.094.2522.91
06.03.20190,01197900331.073,055827638839.88557.7515.094.2522.91
05.03.20190,01197200330.902,115727638839.88557.7415.094.2622.91
04.03.20190,01196500330.705,875727638839.88557.7415.094.2622.91
01.03.20190,01194800330.227,045727638839.88557.414.994.8522.76
28.02.20190,01194000329.996,865727638839.88557.4114.984.8522.76
27.02.20190,01193900329.976,955727638839.88557.4214.974.8522.76
26.02.20190,01193400329.850,795727638839.88558.1315.153.6823.04
25.02.20190,01191900332.590,975727904022.07256.8714.853.012.7122.56
22.02.20190,01190100332.076,645727904022.07256.8714.852.713.0122.56
21.02.20190,01189400331.877,315727904022.07256.8814.842.713.0122.56
20.02.20190,01188600331.678,885727904022.07256.8614.852.713.0222.56
19.02.20190,01187500331.358,185727904022.07256.8514.852.723.0222.56
18.02.20190,01186900331.184,795627904022.07256.8514.852.723.0222.56
15.02.20190,01185000330.669,035627904022.07256.8514.843.032.7222.56
14.02.20190,01184400330.495,785627904022.07256.8414.852.723.0322.56
13.02.20190,01183100330.125,725627904022.07256.8214.852.733.0322.57
12.02.20190,01182200329.878,065627904022.07256.814.853.032.7322.59
11.02.20190,01181600329.703,255627904022.07256.814.853.042.7322.58
08.02.20190,01179700329.185,665627904022.07256.4714.753.323.0222.44
07.02.20190,01179100329.010,205627904022.07256.4714.753.023.3222.44
06.02.20190,01178500328.837,885627904022.07256.4614.753.333.0222.44
05.02.20190,01177200328.473,015627904022.07256.4414.763.033.3322.44
04.02.20190,01176700328.351,385627904022.07256.4314.763.343.0322.44
01.02.20190,01174800327.816,185627904022.07256.4414.753.343.0322.44
31.01.20190,01174200327.638,255527904022.07256.4314.753.343.0322.45
30.01.20190,01173200327.383,285527904022.07256.4214.753.043.3422.45
29.01.20190,01172600327.200,745527904022.07256.4214.753.343.0422.45
28.01.20190,01171900327.017,635527904022.07256.5614.83.362.7522.53
25.01.20190,01171400326.867,485527904022.07256.4514.733.353.0422.43
24.01.20190,01170700328.174,065628031401.04556.1414.93.333.3322.3
23.01.20190,01170100327.999,005628031401.04556.1414.93.333.3322.3
22.01.20190,01169300327.779,875628031401.04556.1414.93.333.3322.3
21.01.20190,01169400327.803,385528031401.04556.1614.883.343.3322.29
18.01.20190,01167700327.317,125528031401.04556.1814.883.343.3422.26
17.01.20190,01166100326.885,205428031401.04556.1214.93.343.3422.3
16.01.20190,01162700325.911,835228031401.04556.0214.933.353.3522.35
15.01.20190,01162000326.199,175228072056.07856.0314.923.353.3522.35
14.01.20190,01160800325.851,335228072056.0785614.933.363.3622.35
11.01.20190,01159300325.451,495228072056.07856.0114.923.363.3622.35
10.01.20190,01158700325.273,685228072056.07856.0214.923.363.3622.34
09.01.20190,01158100325.089,415128072056.07856.0214.923.363.3622.34
08.01.20190,01157400324.908,855128072056.07856.0114.923.373.3722.33
07.01.20190,01157300324.883,065128072056.07855.94124.894.8922.28
04.01.20190,01155400324.351,755028072056.07859.2312.694.5323.55
03.01.20190,01156500324.649,665028072056.07859.2512.674.5323.55
02.01.20190,01155900324.479,195028072056.07859.2712.674.5423.52
31.12.20180,01154100323.971,425028072056.07859.4612.714.2323.6
28.12.20180,01153600323.848,204928072056.07859.2212.643.2424.9
27.12.20180,01154000323.939,354928072056.07859.2812.623.2424.86
26.12.20180,01153400323.770,744828072056.07859.2812.623.2424.86
25.12.20180,01152800323.601,984828072056.07859.2912.623.2424.85
24.12.20180,01152200323.433,524828072056.07859.2912.613.2524.85
21.12.20180,01150400322.928,824728072056.07859.2912.613.2524.85
20.12.20180,01151000323.104,254728072056.07859.5312.642.9324.9
19.12.20180,01150400328.916,774828591700.69158.3812.44.824.42
18.12.20180,01149800329.516,364928658551.5958.1912.365.124.35
17.12.20180,01149200329.346,684928658551.5958.1912.355.1124.35
14.12.20180,01146700329.262,984928713192.90358.1712.365.1224.35
13.12.20180,01146100328.466,624828658551.5958.1712.365.1224.35
12.12.20180,01145400328.261,654828658551.5958.1712.365.1224.35
11.12.20180,01145600328.319,024728658551.5958.2212.345.1224.32
10.12.20180,01145000331.293,374828933087.74257.4812.196.3324
07.12.20180,01143600330.868,434828933087.74257.389.199.4823.95
06.12.20180,01142700330.617,314828933087.74257.379.199.4923.95
05.12.20180,01143700330.893,534728933087.74257.4415.493.1623.91
04.12.20180,01143100330.721,344728933087.74257.4515.493.1623.9
03.12.20180,01142500330.549,284628933087.74257.4523.93.1715.48
30.11.20180,01140700330.045,224628933087.74257.61242.8615.53
29.11.20180,01139900329.819,814628933087.74257.4523.93.1715.48
28.11.20180,01139600329.713,104628933087.74257.4523.93.1715.48
27.11.20180,01139200329.614,394628933087.74257.4623.93.1715.47
26.11.20180,01137600329.135,514528933087.74257.4423.93.1815.48
23.11.20180,01136100328.700,144528933087.74257.6123.953.8314.61
22.11.20180,01135500328.525,744528933087.74257.6123.953.8314.61
21.11.20180,01134900328.661,884628960462.98557.6123.953.8314.61
20.11.20180,01135800328.947,254528960466.98557.6924.533.1914.59
19.11.20180,01134900328.682,874528960466.98557.6824.533.214.59
16.11.20180,01132200327.888,414428960466.98557.6624.553.214.59
15.11.20180,01132500327.975,374128960466.98557.7324.53.214.57
14.11.20180,01128900326.926,684128960466.98557.5924.593.2114.61
13.11.20180,01128300326.747,544128960466.98557.5824.593.2214.61
12.11.20180,01127600326.568,604028960466.98557.5924.583.2214.61
09.11.20180,01125800326.032,254028960466.98557.6324.553.2214.6
08.11.20180,01125500325.956,743928960466.98557.6424.553.2214.59
07.11.20180,01124900325.778,833828960466.98557.6324.553.2314.59
06.11.20180,01117700323.693,223828960466.98557.3724.73.2514.68
05.11.20180,01117100323.507,683828960466.98557.3824.73.2514.67
02.11.20180,01114800322.861,743628960466.98557.3724.73.2614.67
01.11.20180,01113700322.540,903628960466.98557.3724.73.2614.67
31.10.20180,01112300322.132,433628960466.98557.3124.743.2714.68
30.10.20180,01110300321.537,693628960466.98557.2724.753.2814.7
26.10.20180,01106900320.551,383628960466.98557.2724.753.2814.7
25.10.20180,01105100320.035,683628960466.98557.224.83.2914.71
24.10.20180,01104400319.852,433628960466.98557.224.83.2914.71
23.10.20180,01103800319.669,503628960466.98557.224.83.2914.71
22.10.20180,01102700321.182,023729125952.20556.4524.474.5614.52
19.10.20180,01099900320.369,673729125952.20556.4124.54.5614.53
18.10.20180,01095900319.194,243729125952.20556.324.554.5814.57
17.10.20180,01093600319.816,343829243848.65856.0324.524.914.55
16.10.20180,01093000319.648,663729243848.65856.0125.24.2514.54
15.10.20180,01090400318.881,483729243848.65855.9325.244.2714.56
12.10.20180,01086800317.811,973729243848.65855.8725.274.2814.58
11.10.20180,01088100318.212,033629243848.65855.9625.224.2714.55
10.10.20180,01089100318.496,453629243848.65856.0325.184.2714.52
09.10.20180,01087200317.927,863629243848.65855.9725.214.2814.54
08.10.20180,01087600318.049,083629243848.65856.0225.184.2814.52
05.10.20180,01087600318.067,793429243848.65856.1225.134.2714.48
04.10.20180,01087000317.872,603429243848.65856.1125.134.2814.48
03.10.20180,01089600318.642,403429243848.65856.2425.054.2714.44
02.10.20180,01088900318.450,353229243848.65856.2425.054.2714.44
01.10.20180,01088500318.326,623029243848.65856.2525.044.2814.43
28.09.20180,01084600317.176,723029243848.65856.1825.084.2914.45
27.09.20180,01083400316.827,913029243848.65856.1525.083.9614.81
26.09.20180,01082800316.639,482929243848.65856.1525.093.9614.8
25.09.20180,01081300316.202,512929243848.65856.1225.13.9714.81
24.09.20180,01080700316.040,112929243848.65856.1125.13.9814.81
21.09.20180,01080400315.940,402829243848.65856.3225.1211.956.61
20.09.20180,01082700316.624,802629243848.65856.4525.0411.926.59
19.09.20180,01082100316.444,542629243848.65856.0824.872.6316.42
18.09.20180,01083300316.804,762629243848.65856.7125.071.6616.56
17.09.20180,01083000317.554,062529320994.96456.1624.822.6316.39
14.09.20180,01081200318.313,752629440619.93155.824.653.2716.28
13.09.20180,01080600318.136,042629440619.93155.8124.643.2716.28
12.09.20180,01080000317.966,232629440619.93155.824.643.2816.28
11.09.20180,01078700317.768,882729458206.68755.7724.653.2816.3
10.09.20180,01078800317.791,652729458206.68755.8124.633.2816.28
07.09.20180,01077200317.337,992729458206.68755.824.633.2916.28
06.09.20180,01077000318.295,852729554022.11455.6324.553.616.22
05.09.20180,01077000318.311,222629554022.11455.6624.533.616.21
04.09.20180,01076500318.148,652429554022.11455.6624.523.6116.21
03.09.20180,01074900317.676,282429554022.11455.6124.553.6116.23
31.08.20180,01074400317.540,052429554022.11455.6624.533.6116.2
29.08.20180,01071500316.676,372429554047.11455.5724.573.6216.24
28.08.20180,01070200318.521,472429763172.97254.9924.354.5716.09
27.08.20180,01069400318.301,372329763172.97254.9724.354.5916.09
20.08.20180,01065300317.058,932329763172.97254.9624.354.616.09
17.08.20180,01065200317.031,452329763172.97255.0124.344.5916.06
16.08.20180,01067200317.632,502329763172.97255.1324.254.5916.03
15.08.20180,01075200320.012,482229763172.97255.524.054.5515.9
14.08.20180,01074700319.875,312029763172.97255.524.054.5515.9
13.08.20180,01076900320.518,192029763172.97255.7224.14.2415.94
10.08.20180,01076500320.395,042029763172.97255.824.054.2315.92
09.08.20180,01077200320.601,312029763172.97255.8424.034.2315.9
08.08.20180,01076900320.532,232029763172.97255.88244.2315.89
07.08.20180,01077600320.722,482029763172.97255.89244.2315.88
06.08.20180,01077200320.621,502029763172.97255.7925.123.2515.84
03.08.20180,01076000320.266,172029763172.97255.8125.13.2515.84
02.08.20180,01076500320.394,912029763172.97255.8525.083.2515.82
01.08.20180,01076200320.318,382029763172.97255.8525.083.2515.82
31.07.20180,01075800320.185,981929763172.97255.8525.083.2515.82
30.07.20180,01075500320.116,171829763172.97255.8625.063.2615.82
27.07.20180,01073800319.595,511829763172.97255.8425.083.2615.82
26.07.20180,01072600319.247,921829763172.97255.8325.083.2615.83
25.07.20180,01071300318.854,341729763172.97255.7925.13.2715.84
24.07.20180,01071700318.981,211729763172.97255.8225.083.2715.83
23.07.20180,01071200318.810,831629763172.97255.8225.083.2715.83
20.07.20180,01070600318.632,481529763172.97255.8725.053.2715.81
19.07.20180,01070400319.352,471629834006.66255.724.953.5915.76
18.07.20180,01069600319.094,461629834006.66255.6824.973.5915.76
17.07.20180,01068600318.810,571529834006.66255.64253.5915.77
16.07.20180,01067700318.545,791429834006.66255.63253.615.77
13.07.20180,01065700317.946,691429834006.66255.62253.615.78
12.07.20180,01065400317.914,821529840980.16355.62253.615.78
11.07.20180,01066600318.269,491529840980.16355.6924.953.615.76
10.07.20180,01066900318.362,821529840980.16355.7124.953.615.74
09.07.20180,01066500318.240,301529840980.16355.7124.953.615.74
06.07.20180,01064600317.678,061529840980.16355.724.953.6115.74
05.07.20180,01064500317.671,961529840980.16355.7224.933.6115.74
04.07.20180,01065300317.881,311529840980.16355.7724.913.615.72
03.07.20180,01064200317.564,151529840980.16355.7924.24.2715.74
02.07.20180,01063500317.358,561529840980.16355.7724.214.2815.74
29.06.20180,01061600316.780,811529840980.16355.2223.985.2115.59
28.06.20180,01060700316.509,451529840980.16355.1824.028.812.619.38
27.06.20180,01060200316.380,131529840980.16355.1824.028.812.619.38
26.06.20180,01059800316.252,971529840980.16360.5326.332.8610.28
25.06.20180,01059500316.150,701529840980.16355.19248.832.619.37
22.06.20180,01057600315.590,271529840980.16355.1524.028.832.629.38
21.06.20180,01055800315.065,191529840980.16355.0924.058.852.629.39
20.06.20180,01055300314.898,171429840980.16361.3624.025.249.38
19.06.20180,01054800314.772,921429840980.16361.524.067.227.22
18.06.20180,01054400314.640,451329840980.16361.4824.064.619.85
14.06.20180,01052600314.110,771329840980.16361.4824.064.619.85
13.06.20180,01052200313.980,201329840980.16361.4824.064.619.85
12.06.20180,01051800313.868,171329840980.16361.4924.054.619.85
11.06.20180,01051400313.762,251329840980.16361.4724.064.629.85
08.06.20180,01050100313.373,851329840980.16361.4724.064.629.85
07.06.20180,01049700313.229,901229840980.16361.4724.064.629.85
06.06.20180,01049300313.111,071229840980.16361.4824.054.629.85
05.06.20180,01048600312.916,261229840980.16361.0623.95.259.79
04.06.20180,01048500312.887,871229840980.16361.0623.895.269.79
01.06.20180,01047300312.530,801229840980.16360.8623.825.579.75
31.05.20180,01046900312.416,241229840980.16360.8623.825.579.75
30.05.20180,01046600312.303,631229840980.16360.8623.825.579.75
29.05.20180,01046200312.201,841229841736.16360.8623.825.579.75
28.05.20180,01045800312.070,371129841736.16360.8523.825.589.75
25.05.20180,01045200312.192,521229870427.2960.8623.815.589.75
24.05.20180,01044800312.076,121129870427.2960.8623.815.589.75
23.05.20180,01044700312.042,341129870427.2960.8723.815.589.74
22.05.20180,01044200311.913,221029870427.2960.8623.815.599.74
21.05.20180,01043900311.820,03929870427.2960.8423.815.599.76
18.05.20180,01042900311.517,62929870427.2960.8423.815.599.76
17.05.20180,01042500311.404,38929870427.2960.8523.85.599.76
16.05.20180,01042200311.463,40929884949.75560.8423.85.69.76
15.05.20180,01041900311.367,51929884949.75560.8523.795.69.76
14.05.20180,01041600311.267,13829884949.75560.8623.785.69.76
11.05.20180,01040500310.938,93829884949.75560.8523.785.619.76
10.05.20180,01040300310.892,25829884949.75560.8723.765.619.76
09.05.20180,01040100310.847,43829884949.75560.8723.765.619.76
08.05.20180,01039900310.778,22829884949.75560.8723.765.619.76
07.05.20180,01039600310.692,93729884949.75560.8723.765.619.76
04.05.20180,01038600310.387,53729884949.75560.8623.765.629.76
03.05.20180,01038500310.341,69729884949.75560.8723.765.629.75
02.05.20180,01038000310.204,15729884949.75560.8723.765.629.75
30.04.20180,01037400310.017,94729884949.75560.8623.765.639.75
27.04.20180,01036400309.731,25629884949.75560.8620.458.949.75
26.04.20180,01036200309.680,31629884949.75560.8820.438.949.75
25.04.20180,01035900309.575,00629884949.75560.8820.428.959.75
24.04.20180,01035500309.462,06629884949.75560.8720.428.969.75
20.04.20180,01034400309.126,98629884949.75560.8720.428.969.75
19.04.20180,01034100309.043,16629884949.75560.8720.428.969.75
18.04.20180,01033700308.930,98529884949.75560.8720.428.969.75
17.04.20180,01033100308.740,69529884949.75560.8620.428.979.75
16.04.20180,01032600308.591,94529884949.75560.8520.428.989.75
13.04.20180,01031500308.455,57629904622.5658.9119.7711.879.45
12.04.20180,01031300308.412,61629904622.5660.8420.428.999.75
11.04.20180,01031000308.305,81629904622.5660.8420.428.999.75
10.04.20180,01030700308.215,00629904622.5660.8420.428.999.75
09.04.20180,01030300308.116,67629904622.5660.8320.4299.75
06.04.20180,01029700307.915,38629904622.5660.8420.4199.75
05.04.20180,01029400307.844,14629904622.5660.8520.499.75
04.04.20180,01029200307.774,71629904622.5660.8720.3899.75
03.04.20180,01028800307.651,67629904622.5661.2620.538.49.81
02.04.20180,01028300307.496,21629904622.5660.8520.389.029.75
30.03.20180,01027400307.254,23629904622.5660.8520.389.029.75
29.03.20180,01027100307.155,44629904622.5660.8620.389.029.74
28.03.20180,01026800307.048,74629904622.5660.8520.389.029.75
27.03.20180,01026500306.958,09629904622.5660.8420.389.039.75
26.03.20180,01026000306.822,93529904622.5660.8320.389.049.75
23.03.20180,01025200306.569,22529904622.5660.8420.389.049.74
22.03.20180,01024800306.470,19529904622.5660.8420.389.049.74
21.03.20180,01024500307.214,16629986312.88460.6320.319.359.71
20.03.20180,01024300307.143,24629986312.88460.6320.319.359.71
19.03.20180,01023900307.033,29629986312.88460.6220.319.369.71
16.03.20180,01023000306.755,31629986312.88460.6220.319.369.71
15.03.20180,01022600306.625,77629986312.88460.6120.319.379.71
14.03.20180,01022300306.554,99629986312.88460.6120.319.379.71
13.03.20180,01022000306.455,65629986312.88460.6120.319.379.71
12.03.20180,01021600306.340,42629986312.88460.6120.39.389.71
09.03.20180,01020700306.067,68429986312.88460.6220.289.399.71
08.03.20180,01020500306.014,97429986312.88460.6220.289.399.71
07.03.20180,01020100305.901,42429986312.88460.6220.289.399.71
06.03.20180,01019800305.793,22429986312.88460.6220.289.399.71
05.03.20180,01019400305.668,61429986312.88460.6120.289.49.71
02.03.20180,01018400305.392,65429986312.88460.6120.279.419.71
01.03.20180,01018000305.263,45429986312.88460.620.289.419.71
28.02.20180,01017900305.223,44329986312.88460.6120.279.419.71
27.02.20180,01017600305.135,55329986312.88460.6120.279.419.71
26.02.20180,01017300305.037,36329986312.88460.6120.279.429.7
23.02.20180,01016300304.746,02329986312.88460.620.279.439.7
22.02.20180,01015900304.642,07329986312.88460.620.279.439.7
21.02.20180,01015900304.626,90329986312.88486.679.014.32
20.02.20180,01015300304.499,53329990851.88460.6120.269.439.7
19.02.20180,01015300304.505,59329990851.88460.6220.249.449.7
16.02.20180,01014500304.247,89329990851.88460.2220.110.059.63
15.02.20180,01014000304.116,73329990851.88460.2220.110.059.63
14.02.20180,01013600304.001,41329990851.88426.820.1335.368.069.65
13.02.20180,01013200303.870,78329990851.88426.7920.1335.378.069.65
12.02.20180,01013000303.792,97229990851.88426.7920.1335.368.079.65
09.02.20180,01012000303.514,44229990851.88426.7920.1335.368.079.65
08.02.20180,01011800303.442,23229990851.88426.6219.9935.128.699.58
07.02.20180,01011500303.352,42229990851.88426.6219.9935.128.699.58
06.02.20180,01011200303.268,18229990851.88426.6219.9935.128.699.58
05.02.20180,01010800303.146,34229990851.88426.6119.9935.128.79.58
02.02.20180,01009700302.826,02229990851.88426.6119.9935.118.719.58
01.02.20180,01009300302.708,58229990851.88426.619.9935.128.719.58
31.01.20180,01008900302.592,22229990851.88426.619.9935.128.719.58
30.01.20180,01008500302.465,40229990851.88426.5919.9935.118.729.59
29.01.20180,01008500302.444,63229990851.88426.619.9935.118.729.58
26.01.20180,01007500302.146,17229990851.88426.619.9935.18.739.58
25.01.20180,01007100302.031,81229990851.88426.5919.9935.118.739.58
24.01.20180,01006700302.021,3933000000026.5919.9935.118.739.58
23.01.20180,01006400301.913,1433000000026.5819.9935.118.749.58
22.01.20180,01006100301.836,7223000000026.5819.9935.118.749.58
19.01.20180,01005200301.569,7123000000026.5919.9935.098.759.58
18.01.20180,01004900301.482,7423000000026.5819.9935.18.759.58
17.01.20180,01004500301.337,9213000000026.5719.9935.118.759.58
16.01.20180,01004500301.346,8313000000026.5719.9635.148.759.58
15.01.20180,01003900301.168,5613000000026.5719.9835.118.769.58
12.01.20180,01003200300.949,5713000000026.5719.9535.138.779.58
11.01.20180,00997500299.236,2813000000026.5619.9535.148.779.58
10.01.20180,01002600300.785,3313000000026.3919.8134.919.389.51
09.01.20180,01002100300.642,9513000000026.4319.8534.989.079.67
08.01.20180,01001600300.469,4313000000026.3519.8134.829.389.64
05.01.20180,01001000300.295,8213000000026.4119.8534.9318.81
04.01.20180,01000700300.223,083000000026.419.8434.9418.82
03.01.20180,01000300300.088,223000000026.419.8434.9318.83
02.01.20180,01000000300.088,220100