MJK MEKSA PORTFÖY KARDELEN SERBEST FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

19,14322000 Son Fiyat (TL)

857.631.596,76 Fon Toplam Değeri (TL)

44.800.802,000 Pay (Adet)

332 Yatırımcı Sayısı (Kişi)

% 2,1980 Son 1 Gün Getirisi
% 0,2913 Son 7 Gün Getirisi
% 7,2227 Son 30 Gün Getirisi
% 16,3391 Son 90 Gün Getirisi
% 29,9702 Son 180 Gün Getirisi
% 49,9761 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
14.06.202419,14322000857.631.596,76332448008020.1171.2220.8
13.06.202418,72245200834.930.787,36332445951620.1370.9721.5
12.06.202418,51069300822.937.139,83329444573920.1471.6121.28
11.06.202418,57202500820.065.279,72329441559420.1371.9721.53
10.06.202418,77941800822.009.536,11327437718320.1668.872.8520.59
07.06.202419,08744900824.885.128,19326432161020.1571.1920.71
06.06.202419,06679800839.390.471,22326440236720.1968.2519.99
05.06.202418,99128600821.980.293,27326432819720.1568.8217.63
04.06.202419,21290700829.435.082,29324431707220.1661.511.8416.76
03.06.202418,85266400813.883.125,42322431707220.1657.726.5216.33
31.05.202418,86847800813.066.343,62322430912520.1753.468.0817.8
30.05.202418,76651500806.672.882,29322429846920.1651.4310.3516.32
29.05.202418,73906700803.338.227,85320428697020.1753.3810.5417.41
28.05.202418,60635800795.147.584,30317427352620.1753.518.7718.24
27.05.202418,63635000793.298.937,06316425672920.1555.8910.6217.55
24.05.202418,81735700799.630.092,91316424942820.1861.985.0117.61
23.05.202418,93614300802.176.545,18316423621920.1863.8217.73
22.05.202418,99388400802.072.264,32315422279220.1764.9916.76
21.05.202418,54407800781.647.212,89313421507720.1562.48.0616.09
20.05.202418,44878600776.722.891,01312421015720.1761.18.0617.86
17.05.202417,98906100759.097.940,70311421977520.2160.788.1719.93
16.05.202417,81621800751.153.521,78311421612220.3362.25.6620.76
15.05.202417,76056000741.205.740,07311417332420.3965.934.6918.06
14.05.202417,69477900736.384.964,44308416159470.3567.812.8617.73
13.05.202418,00923400741.721.577,44305411856270.3570.522.8618.27
10.05.202417,96319900737.675.045,91303410659070.357218.65
09.05.202417,77715300728.278.848,78303409671240.3472.5618.28
08.05.202417,98512800732.738.664,62303407413640.2774.0920.98
07.05.202417,84205900724.518.454,06303406073340.2874.4221.29
06.05.202417,78430800719.590.501,23302404621040.2572.213.0619.53
03.05.202417,51950600706.567.184,00300403303140.2774.8520.08
02.05.202417,39795300700.192.856,28300402457040.2570.4120.82
30.04.202417,45381300703.451.570,96300403036040.2160.8917.28
29.04.202417,16007000687.438.472,65299400603540.2262.8919.36
26.04.202417,01906600676.092.525,26296397255940.240.0855.6423.45
25.04.202417,23647200682.874.339,77289396179880.240.0753.0521.91
24.04.202416,92012600667.127.707,24289394280580.20.0752.3921.5
22.04.202416,98474000667.073.577,72289392748780.170.0850.321.87
19.04.202416,64926400649.432.136,45287390066580.190.0849.7522.96
18.04.202416,67067500644.019.317,49282386318680.180.0851.0622.96
17.04.202416,61160900632.076.340,54279380502780.190.0848.8527.87
16.04.202417,20612000648.383.013,70274376832780.160.0745.626.1
15.04.202417,57478700659.133.215,68269375044780.170.0748.5325.65
09.04.202417,39923700652.549.312,48267375044780.150.0748.9925.92
08.04.202417,06310900630.512.910,99267369518180.190.0846.2928.5
05.04.202416,67132100609.458.545,82260365573040.20.0847.8729.21
04.04.202416,10380100583.439.172,96255362299040.210.0848.5330.21
03.04.202416,10312400577.386.590,63251358555640.180.0949.1630.61
02.04.202416,21191200576.977.489,41246355897240.190.0845.4428.7
01.04.202415,95083300562.769.072,26242352814840.180.0842.3327.45
29.03.202415,92881700546.599.632,41237343151440.170.0838.430.42
28.03.202415,74555900524.741.138,23222333262940.190.0934.3334.42
27.03.202415,79894600508.638.611,27211321944640.190.0933.3532.38
26.03.202415,81927400490.275.279,02194309922740.180.138.8229.12
25.03.202415,90005600471.648.661,11177296633340.190.137.5428.71
22.03.202416,00620100441.189.703,28161275636740.220.1141.7824.93
21.03.202415,89708400413.127.771,13142259876440.210.1145.2923.59
20.03.202415,95252100385.990.448,19120241962040.210.1247.0724.34
19.03.202415,94951500373.040.090,13104233888040.240.1351.6919.36
18.03.202416,00812300361.129.551,9694225591440.250.1356.3318.94
15.03.202416,01539700348.900.446,2788217853140.270.1357.3119.37
14.03.202416,13004100332.008.569,5979205832440.310.1462.0420.69
13.03.202416,21237300307.623.362,4266189746040.220.1147.9210.34
12.03.202416,15681600280.662.855,6751173711740.260.1253.570.19.63
11.03.202416,38411100283.511.378,6039173040440.70.1734.1613.61
08.03.202416,28561000275.957.926,7938169448940.650.1736.5413.45
07.03.202416,17965300274.150.051,4732169441240.640.1837.4413.94
06.03.202416,13385600273.374.058,4531169441240.70.1837.9614.06
05.03.202416,10790000274.400.072,4831170351240.680.1740.413.55
04.03.202416,21234500276.179.308,1031170351240.650.1640.4212.76
01.03.202416,28239200277.372.567,5631170351240.610.1640.4712.81
29.02.202416,17156900275.484.689,9931170351241.010.1841.1514.34
28.02.202416,20040400275.975.887,3032170351241.090.245.7516.03
27.02.202416,34290200278.996.943,8932170714440.920.1848.52.0314.07
26.02.202416,40867100280.119.707,3732170714440.990.1857.242.0313.76
23.02.202416,27779400277.885.455,3032170714441.070.1755.75213.48
22.02.202416,14854400275.800.079,5232170789441.010.1658.481.8712.39
21.02.202416,24568000277.544.349,3832170841941.040.1757.261.9712.75
20.02.202415,90089600272.759.103,4232171536941.280.1757.952.0313.01
19.02.202416,05680200275.433.469,2532171536941.30.1754.974.8412.91
16.02.202416,18243300277.588.498,5732171536941.250.1654.544.8212.83
15.02.202415,95052400273.610.407,9632171536941.640.1754.554.8412.83
14.02.202415,73663400269.941.403,6232171536941.880.1754.864.8512.72
13.02.202416,12902700276.521.749,5232171443541.640.1654.534.8412.57
12.02.202416,07212500275.546.192,9533171443542.290.1654.044.8312.39
09.02.202415,80758100271.246.774,7934171592842.420.1652.64.6711.95
08.02.202415,73706400271.267.236,3035172374742.660.1656.180.4411.8
07.02.202415,66938900275.285.224,5635175683441.260.1656.1411.9
06.02.202415,55782000273.325.140,6935175683441.370.1755.512.13
05.02.202415,45208400271.467.522,2835175683441.750.1758.0710.22
02.02.202415,28785600268.582.304,5835175683441.630.1757.4310.12
01.02.202414,90727900261.896.197,3935175683441.920.1757.4610.35
31.01.202415,02031100263.881.983,6535175683441.970.1757.0410.32
30.01.202414,93230500262.335.868,6035175683442.110.1757.1310.3
29.01.202414,71411700258.502.663,7735175683442.10.1857.2810.38
26.01.202414,23249200250.041.316,8435175683442.2657.6610.66
25.01.202414,21684300249.766.393,0135175683442.457.2110.77
24.01.202413,96233800245.404.069,3935175761442.8757.7210.84
23.01.202414,10324600247.880.685,4735175761442.4156.7910.74
22.01.202414,07509400247.385.880,2835175761442.4356.6810.6
19.01.202414,21203400249.792.757,3035175761442.3256.0310.56
18.01.202414,31834900251.661.365,7735175761442.3755.5110.45
17.01.202414,33392100250.392.307,3035174685142.6354.8910.65
16.01.202414,46198200252.629.343,5934174685142.4653.9410.68
15.01.202414,33195500250.357.956,9534174685142.2455.4911.32
12.01.202414,18914200247.863.229,8934174685142.6659.8412.9
11.01.202414,03972600245.253.150,2134174685142.5963.6212.58
10.01.202413,66179100238.651.183,6934174685142.6265.6414.54
09.01.202413,74183000240.049.350,2134174685141.4566.2513.86
08.01.202413,29012700232.158.766,6234174685141.9172.0315.16
24.11.202313,40596100286.230.988,6739213510240.580.656.73
23.11.202313,59366300290.238.625,4939213510240.4380.276.51
22.11.202313,68138900292.111.665,5139213510240.5280.776.36
21.11.202313,48536300287.926.318,6039213510240.5881.186.39
20.11.202313,24533500282.801.463,77392135102482.556.5
17.11.202313,12956700280.329.709,9639213510240.5384.065.2
16.11.202312,96428300279.588.042,8739215660240.5177.274.7
15.11.202312,92592900278.800.703,0939215691040.4578.444.54
14.11.202312,79801500276.041.711,3738215691040.4673.894.76
13.11.202313,07372200281.988.476,3338215691040.4577.634.76
10.11.202313,29110400286.677.208,8438215691042.775.24.86
09.11.202313,37457900288.477.680,6738215691042.7176.824.71
08.11.202313,41227900289.290.851,1638215691042.7476.514.67
07.11.202313,49849200291.150.373,3638215691042.6776.764.65
06.11.202313,10946100282.759.321,3338215691042.5878.474.94
03.11.202312,94694500279.254.011,5638215691042.2278.414.72
02.11.202312,75964100275.214.027,8839215691041.9680.584.99
01.11.202312,78771700280.934.676,6841219691042.0280.654.93
31.10.202313,10846900292.503.088,6641223140541.7981.354.56
30.10.202313,18415000294.191.836,9742223140541.8981.544.55
27.10.202313,20417100294.872.423,2942223317642.1481.164.48
26.10.202312,85964700287.178.602,6143223317642.2176.634.4
25.10.202313,81496700309.409.170,1043223966642.1476.894.1
24.10.202313,35598700300.825.766,7243225236642.4575.694.4
23.10.202312,94312900291.526.699,4843225236642.7775.24.58
20.10.202313,57660000305.794.767,0243225236642.6774.174.34
19.10.202313,64241900307.277.256,5343225236642.7573.734.32
18.10.202314,13834100322.688.743,6143228236642.6770.013.96
17.10.202313,78344000316.752.592,4343229806642.7472.784.22
16.10.202314,11624400324.400.655,1143229806642.8872.744.41
13.10.202314,53726900334.076.105,1643229806642.7673.474.13
12.10.202314,68847000339.790.790,3543231331642.8274.423.98
11.10.202314,96640200346.220.241,5943231331642.7876.23.96
10.10.202314,24178600329.028.983,3543231030702.6374.33.99
09.10.202314,91349600344.547.544,6743231030702.573.653.63
06.10.202315,01667900348.274.326,3943231925002.5774.33.77
05.10.202314,60687700338.769.988,8642231925002.4369.623.69
04.10.202314,86319300345.368.577,4342232365002.9376.893.95
03.10.202314,85778400365.137.472,3042245755003.2677.524.04
02.10.202314,67683800361.267.421,9242246148003.0677.733.63
29.09.202314,46278800358.254.838,5242247708003.2280.643.71
28.09.202314,52779000359.864.973,9342247708003.2178.733.71
27.09.202314,42664800357.308.532,9642247672603.2476.533.5
26.09.202314,60128500361.749.173,6342247751603.2972.293.38
25.09.202314,01256100347.163.447,8542247751603.2566.523.43
22.09.202313,88160900349.194.086,3542251551603.3762.263.4
21.09.202313,40879700337.442.569,6142251657604.0259.413.84
20.09.202313,49838300339.697.073,6142251657604.3458.544.08
19.09.202313,37122800336.497.121,5343251657604.4158.154.08
18.09.202313,81471400348.730.761,9243252434304.4463.934.22
15.09.202314,11815200355.689.038,4444251937404.3164.814.15
14.09.202313,96087700353.933.772,7244253518304.0768.283.86
13.09.202314,14453900359.873.851,4344254426003.4463.83.49
12.09.202314,16005000360.364.061,8944254493503.4463.843.46
11.09.202314,55347200372.654.025,0944256058503.7464.193.77
08.09.202314,63331300374.926.686,3844256214503.9763.83.73
07.09.202314,50557400370.453.937,8145255387303.7365.283.57
06.09.202314,60984700374.551.325,3146256369103.6262.943.41
05.09.202314,43804200382.927.052,6346265220903.5863.053.34
04.09.202314,24589000389.227.475,3146273220903.7863.383.46
01.09.202314,16282200387.348.782,7246273496903.3151.932.88
31.08.202314,22014500388.916.558,7647273496902.5952.692.78
29.08.202314,22273900389.411.611,9547273795102.2342.273.29
28.08.202313,91276700380.924.739,0247273795102.6241.683.31
14.07.202311,59750500331.482.086,11442858219057.3122.13
13.07.202311,53434600329.676.855,09442858219057.3322.09
12.07.202311,53294400329.743.472,53442859144057.9221.7
11.07.202311,42978200326.925.366,99442860294058.0821.79
10.07.202311,37682700325.410.706,43442860294056.8421.39
07.07.202311,32355100324.113.313,50442862294056.7521.35
06.07.202311,47431700328.428.698,16442862294050.8926.7
05.07.202311,28886300323.176.892,94442862794050.2827.17
04.07.202311,28018200322.928.360,6944286279401.5948.8128.84
03.07.202310,81875000309.718.519,5844286279401.6146.7628.78
27.06.202310,65152700304.931.286,2344286279401.6446.8328.84
26.06.202310,24714600293.354.682,5744286279401.6947.0628.99
23.06.20239,82273000281.204.515,6944286279402.0141.5332.85
22.06.20239,48575000271.557.477,3944286279401.9838.1440.55
21.06.20239,53942800273.094.170,6644286279401.9940.0440.84
20.06.20239,57618900274.912.672,8544287079401.9240.7139.66
19.06.20239,79596000283.528.296,2144289433901.7742.6336.72
16.06.20239,82640000285.234.731,4944290273901.740.538.8
15.06.20239,70496000281.709.654,6144290273901.6837.7338.15
14.06.20239,79455900284.376.112,0045290340901.6537.5837.41
13.06.20239,93483300298.823.693,2445300783801.637.1939.51
12.06.20239,86416800296.698.197,9345300783801.5736.4438.01
09.06.20239,80232900294.838.176,1645300783801.5536.8837.18
08.06.20239,71801500292.302.145,5245300783801.6135.1638
07.06.20238,95584400269.511.625,7945300933801.7136.1937.77
06.06.20238,76822500263.865.518,2945300933801.7236.3437.23
05.06.20238,44548800254.279.951,2545301083801.8134.7138.64
02.06.20238,34768100251.335.144,9645301083801.9234.7937.02
01.06.20238,26677300249.891.169,1845302283801.9434.6136.81
31.05.20238,17804400247.209.008,3045302283801.9736.0836.61
30.05.20237,83078500236.711.954,0145302283802.0736.6637.97
29.05.20237,75519100234.426.866,6745302283802.0736.0537.85
26.05.20237,63638900230.835.661,4245302283802.0935.6637.98
25.05.20237,64299900231.035.488,03453022838035.5437.79
24.05.20237,69566900232.627.604,00463022838035.7737.77
23.05.20237,73221300234.193.641,08463028805034.9537.26
22.05.20237,65432900231.834.700,26463028805036.2837.32
18.05.20237,75298700234.822.858,70463028805035.2136.56
17.05.20237,64474300231.801.613,55463032170036.2438.29
16.05.20237,72426400234.212.825,38463032170035.4138.72
15.05.20238,65704500261.646.366,11463022352036.2232.04
12.05.20238,66978800261.880.039,74453020605036.0231.68
11.05.20238,20531800247.850.247,06453020605035.3430.33
10.05.20238,08748300244.221.848,97453019751033.9329.87
09.05.20238,04447700242.923.174,91453019751032.7830.4
08.05.20237,90078700238.334.189,69453016588029.4627.82
05.05.20237,93618800239.402.098,91443016588032.8630.37
04.05.20237,93865900239.426.709,8944301595900.0933.624.19
03.05.20237,91735300238.633.685,2644301405902.4935.8330.39
02.05.20238,09011600243.840.867,7544301405902.1135.6131.13
28.04.20238,17918000246.639.822,0444301545901.8334.7432.85
27.04.20238,09801400246.286.200,7044304131601.8331.5432.51
26.04.20238,27163000251.566.410,7844304131601.6230.635.88
25.04.20238,50008500258.363.907,4944303954501.6127.5536.85
24.04.20238,52862200259.231.300,7643303954501.7126.1737.33
20.04.20238,61969900261.999.643,7243303954501.7225.7837.8
19.04.20238,59394600261.216.841,7344303954501.8827.9741.7
18.04.20238,55638200260.415.104,0244304351901.9428.3138.35
17.04.20238,59606800261.622.974,5345304351901.7233.634.54
21.03.20238,40853800259.311.835,3847308391101.3218.5731.94
20.03.20238,48592100263.390.183,7147310384901.417.9332.09
17.03.20238,52540700264.615.748,7247310384901.6220.439.72
16.03.20238,44874800262.236.395,4247310384901.3917.7447.53
15.03.20238,70106800270.068.000,2147310384901.1121.646.53
14.03.20238,83821900274.324.959,4847310384901.0821.5345.5
13.03.20239,06015600281.286.028,7447310464901.0721.745.16
10.03.20239,14794100284.011.465,5447310464901.0921.6445.53
09.03.20239,21512600286.097.302,9647310464901.0921.2346.08
08.03.20238,96779700278.418.631,6647310464901.1922.3349.5
07.03.20239,08234700281.975.006,2947310464901.1521.8449.11
06.03.20238,74830900271.604.283,9647310464901.0421.3654.64
03.03.20238,80519700273.370.463,2547310464901.0420.5153.46
02.03.20238,86722800275.296.293,884731046490121.3950.7
01.03.20238,69285600270.317.320,5447310964901.0821.5151.08
28.02.20238,71978200271.154.620,7947310964901.118.8152.92
27.02.20238,56478700266.857.272,0748311574901.1519.2853.48
24.02.20238,59716400268.567.677,1149312391001.1418.8353.87
23.02.20238,56335800267.646.977,5349312549101.0918.4450.28
22.02.20238,69642900271.806.115,7449312549101.119.0849.43
21.02.20238,84690700276.509.276,3949312549101.1414.1652.54
20.02.20238,71657700272.285.917,1149312377101.1313.6452.59
17.02.20238,88400400277.515.950,5449312377101.1613.5152.86
16.02.20239,05098400280.586.559,5849310006701.1813.0653.29
15.02.20238,89142300275.640.058,8848310006701.2613.756.53
14.02.20238,85645500274.556.026,1948310006701.2113.7756.36
13.02.20238,82964600273.724.929,5148310006701.2813.5456.96
10.02.20238,81792400273.361.547,3948310006701.3213.4356.06
09.02.20238,85799600274.603.802,4549310006701.3813.2754.03
08.02.20238,89757700278.475.554,5649312979101.2912.8955.36
07.02.20239,13944100285.995.584,8449312924601.2913.7353.53
06.02.20239,27986700290.389.881,0249312924601.291453.86
03.02.20239,07603500284.011.449,3349312924600.9413.4554.96
02.02.20239,13877800285.874.874,6151312815200.8815.2253.11
01.02.20239,25890700294.311.953,8851317869000.8515.9450.93
31.01.20239,28882500295.212.988,5951317815200.8815.9350.29
30.01.20239,50183900305.147.004,3051321145200.7715.0346.75
27.01.20239,54776900306.622.014,4852321145200.7215.2246.37
26.01.20239,72085000337.776.192,4152347476000.716.0943.62
25.01.20239,78727400340.617.682,2752348021000.7617.741.69
24.01.20239,85826200343.088.205,4552348021000.7319.9241.74
23.01.20239,86782500343.421.026,4252348021000.682339.57
20.01.20239,67720100336.786.931,1752348021000.7324.441.23
19.01.20239,64515400336.018.458,2253348380600.7123.6343.84
18.01.20239,66338700337.098.666,0053348841100.6825.5943.95
17.01.20239,48097000330.735.207,0053348841100.6925.8244.19
16.01.20239,25424000322.825.937,4153348841100.6127.0947.7
13.01.20239,28354300323.848.152,5353348841100.5927.2347.92
12.01.20239,12260700318.153.923,5754348753300.5530.3545.23
11.01.20239,45763400332.878.833,5854351968400.4529.5138.01
10.01.20239,66362100341.728.253,8054353623400.4428.334.92
09.01.20239,94915300305.025.909,3154306584800.4940.6723.18
06.01.20239,65637400294.549.925,4152305031600.5134.8823.63
05.01.202310,29393200313.997.459,9951305031600.4832.2622.91
04.01.202310,30883100319.688.817,3952310111600.4630.3823.63
03.01.202310,57426900327.412.585,8352309631400.4329.0223.09
02.01.202310,49575600325.004.658,9552309653400.4328.3923.06
30.12.202210,28836400334.355.775,0652324984400.4228.7223.5
29.12.202210,05631400326.718.077,9852324888500.4328.6723.62
28.12.202210,04332900326.296.209,3353324888500.4328.923.74
27.12.202210,02612000327.559.650,9455326706300.4328.4723.55
26.12.20229,79668900321.566.331,2856328239800.4228.0223.65
23.12.20229,73969500323.935.623,3357332593200.3824.2619.96
22.12.20229,60870400326.557.367,04100339855800.2517.1314.32
21.12.20229,52569900456.968.948,72126479722200.2919.3821.78
20.12.20229,67649200721.272.061,66125745385900.4421.7432.21
19.12.20229,34593000696.332.542,37125745065000.3827.3929.58
16.12.20229,24495500688.910.585,17125745174600.4229.9427.29
15.12.20229,12778700680.179.500,63125745174600.4229.3327.78
14.12.20229,30055800692.663.422,08125744754700.3829.6628.26
13.12.20229,21995100686.160.221,19125744212400.3828.6827.91
12.12.20229,08502900674.523.046,10125742455600.3928.8528.48
09.12.20229,02883700696.128.379,69125771005600.3829.2428.29
08.12.20228,95264100690.318.537,25126771078100.3830.5328.55
07.12.20229,12864700705.242.912,22126772560200.4230.3528
06.12.20229,16963900708.109.894,91126772233100.4632.1430.05
05.12.20229,24144500712.131.898,95125770585000.4633.4831.65
02.12.20229,44107900728.946.655,34124772101000.3836.2826.76
01.12.20229,46695600730.408.518,58126771534700.3644.4219.01
30.11.20229,18212200708.579.882,93127771695100.3744.7719.1
29.11.20229,18837900711.851.838,69124774730600.3745.9718.21
28.11.20229,09270900705.959.928,59124776402200.3845.4518.49
25.11.20228,91166500691.068.987,00124775465600.3845.3318.49
24.11.20228,87934900687.810.077,31124774617700.3744.9218.47
23.11.20228,84217500687.415.157,86124777427700.3747.8515
22.11.20228,72300000678.063.327,80124777328100.448.2314.05
21.11.20228,31069400646.099.383,09125777431300.3248.6514.65
18.11.20228,01001800626.414.616,98125782039000.3349.1714.46
17.11.20228,11414500634.606.462,91125782099000.3349.0914.35
16.11.20228,35379100653.149.157,75125781859600.3349.0614.24
15.11.20228,18236000640.636.227,13124782948000.4448.6214.34
14.11.20228,01541800627.685.744,67123783098000.4348.2514.63
11.11.20228,02754500628.535.490,58123782973500.3847.6914.3
10.11.20227,82845800612.537.635,84124782449900.3546.1914.5
09.11.20228,04281100629.629.953,90123782848100.3346.8512.68
08.11.20228,07299400632.685.912,77123783706700.347.1512.83
07.11.20227,77432400610.118.597,97123784786700.2847.9613.4
04.11.20227,60627200597.177.291,63123785111700.2947.8313.63
03.11.20227,52785300591.071.142,98123785178900.3246.6913.53
02.11.20227,49332500588.288.580,92123785083500.3145.5113.67
01.11.20227,41753400582.486.699,48123785283500.3544.4313.77
31.10.20227,14184900559.636.769,65123783602100.3544.6514.48
28.10.20227,23644600567.049.400,54122783602100.5144.2814.28
27.10.20227,39346000579.500.976,58122783802100.5443.513.74
26.10.20227,49207300586.874.844,02122783327700.5142.5213.56
25.10.20227,48635100585.915.735,64121782645300.542.5313.58
24.10.20227,39628700578.727.960,06121782457400.0641.8913.84
21.10.20227,26960500567.836.389,61121781110400.0640.5213.73
20.10.20227,32082300570.335.285,57121779059000.0640.3713.19
19.10.20227,14982100557.144.897,76120779243100.0739.2113.81
18.10.20227,09940400553.351.020,30120779433100.0638.3613.87
17.10.20226,60967200514.688.846,42120778690400.0639.7714.83
14.10.20226,51628800506.409.168,25117777143600.0639.3114.74
13.10.20226,46674500502.558.976,09117777143600.0638.9614.65
12.10.20226,62336600518.544.814,93117782902300.0638.0814.13
11.10.20226,76956800529.670.927,90117782429400.0637.8214.24
10.10.20226,75617200528.622.750,33117782429400.0837.2514.52
07.10.20226,77480400529.517.692,38117781598500.0836.9214.48
06.10.20226,57191500513.659.893,151177815985036.814.15
05.10.20226,59042700514.619.612,861177808593036.4613.9
04.10.20226,51989900508.362.437,691177797091034.8613.76
03.10.20225,99071700464.720.437,081167757342036.5214.18
30.09.20225,94165300456.297.906,231167679646036.2714.16
29.09.20226,13812900469.748.005,511167652951035.8213.96
28.09.20226,26600900479.474.656,891147651994035.813.57
27.09.20226,27737300485.741.393,571147737972035.9813.65
26.09.20226,35489900491.335.713,651147731605035.6613.68
23.09.20226,45786100498.338.309,781137716770035.314.49
22.09.20226,44906500497.659.546,121127716770035.9314.77
21.09.20226,40565500494.009.722,97112771208700.0136.4815
20.09.20226,21138000477.423.904,57112768627800.0138.5115.22
19.09.20226,44888300495.602.069,85111768508400.0138.5414.28
16.09.20226,43704600494.392.228,60111768042100.0140.6815.74
15.09.20226,43443600493.890.762,24112767574300.0140.2415.9
14.09.20226,32169400484.222.762,86112765970000.0244.5914.89
13.09.20226,87766500525.842.400,91112764565300.0243.3613.97
12.09.20226,56524500503.449.465,96111766840300.0143.5413.56
09.09.20226,40438800489.958.049,26111765034900.0145.9612.49
08.09.20226,34745500486.662.280,80110766704600.0145.9912.26
07.09.20226,34322900485.435.767,91110765281800.0146.1211.92
06.09.20226,41712400492.483.329,81109767451800.0145.6612.09
05.09.20226,07964900466.483.780,92109767287400.0247.5111.11
02.09.20225,87268600450.045.602,97109766336900.0247.1510.9
01.09.20225,95566800456.020.821,83108765692200.0144.5311.43
31.08.20225,97197500457.440.296,22108765978300.0343.6212.15
29.08.20225,91900800451.381.216,57107762596000.0343.9611.76
26.08.20226,00727200456.790.960,25107760396700.0243.3311.61
25.08.20225,88320200438.966.378,77107746135200.0242.9711.81
24.08.20226,07242300451.868.218,40105744131600.0242.969.73
23.08.20225,83760800434.220.695,43104743833200.0244.549.19
22.08.20225,74444800427.204.339,91103743682100.0344.539.64
19.08.20225,69462800421.780.832,42103740664400.0343.449.78
18.08.20225,51590700408.393.642,61102740392500.0547.1210.34
17.08.20225,32339300394.075.032,96103740270400.0647.9410.81
16.08.20225,12244400380.367.847,33103742551500.0652.1510.32
15.08.20225,15527500382.630.252,22103742211200.0551.610.34
12.08.20225,27722200391.318.038,82103741522800.0550.6110.86
11.08.20225,19657800384.763.191,05103740416400.0451.3510.68
10.08.20225,18553400380.595.086,66102733955500.0451.7910.88
09.08.20225,25534300385.128.380,34101732832000.0452.1310.56
08.08.20225,12169000373.833.240,58101729902100.0553.0610.8
05.08.20225,06005900367.990.646,52100727245800.0453.2310.16
04.08.20224,99569200361.767.614,8398724159200.0353.4210.74
03.08.20224,92523900357.045.872,8296724931000.0352.7311.24
02.08.20224,93464800356.963.776,6596723382500.0349.110.72
01.08.20224,80655000347.199.443,2596722346501.7744.9111.86
29.07.20224,64783000335.734.365,3995722346504.8245.6511.51
28.07.20224,61030700334.453.759,6095725447904.4245.9711.12
27.07.20224,57892900332.590.290,7995726349604.7645.6611.24
26.07.20224,53428500330.137.191,2495728090905.0645.2210.89
25.07.20224,45880900325.078.768,1195729070905.1245.6610.87
22.07.20224,37811800319.743.114,5695730320905.245.8310.76
21.07.20224,33418300316.764.180,3595730850904.644611.22
20.07.20224,27549900312.231.219,6195730280104.2646.511.29
19.07.20224,14611700303.033.491,1495730885104.147.3711.38
18.07.20224,03401900294.859.804,9895730933104.4547.7210.21
14.07.20224,09592500298.380.689,9095728481904.3747.1610.65
13.07.20224,12958500300.651.351,7394728042504.8346.7611.01
08.07.20224,08961900297.741.678,0694728042504.0647.0611.1
07.07.20224,05674700295.354.104,1694728056504.2647.0110.15
06.07.20223,94820100287.251.370,4595727550103.4847.5710.92
05.07.20223,98483900295.880.325,4496742515103.2847.0910.73
04.07.20224,04059900303.858.362,9596752013103.4348.9511.49
01.07.20224,01243500322.181.687,2696802958103.3350.7211.27
30.06.20224,09676200328.702.876,0296802347903.3451.9911.4
29.06.20224,27633600342.769.620,0296801549703.4752.0610.98
28.06.20224,26733300342.082.087,3095801629703.4853.510.46
27.06.20224,54342900363.304.835,1895799626902.9351.529.91
24.06.20224,51643800361.173.603,399479968690351.3610.21
23.06.20224,56430600365.060.027,9494799814902.8251.3510.34
22.06.20224,55859300364.682.406,3894799988902.8351.4410.99
21.06.20224,46804100357.353.360,2494799798702.951.2910.84
20.06.20224,46940100357.312.093,619479946310351.310.86
17.06.20224,45965800356.533.233,2694799463102.2350.511.39
16.06.20224,52059800361.205.161,3194799020702.1550.3211.93
15.06.20224,47661500357.382.670,2794798332402.2248.4412.09
14.06.20224,50530300359.695.043,6194798381502.3648.2311.52
13.06.20224,43795600354.318.185,3294798381502.7748.1912.65
10.06.20224,64752100371.049.479,7494798381502.8245.6312.46
09.06.20224,57293500364.210.246,7194796447502.8744.513.06
08.06.20224,55118200362.129.779,8693795682902.6242.211.52
07.06.20224,38765500346.442.214,4894789584002.8845.712.27
06.06.20224,28508500371.684.495,2592867391202.9346.3613.44
03.06.20224,22176400364.642.126,9392863719903.348.2412.66
02.06.20224,20052900362.883.635,2992863899903.1746.7612.88
01.06.20224,15387800358.744.557,8492863637603.2843.9214.2
31.05.20224,09343000354.544.665,2792866131103.1143.8714.24
30.05.20223,88739200335.669.108,6792863481603.0844.3214.9
27.05.20223,92568700340.118.183,6192866391602.7944.5415.01
26.05.20223,88067000336.315.971,3991866644102.9944.5414.52
25.05.20223,75666200325.630.864,1291866809102.9146.0414.27
24.05.20223,66108600318.378.184,6991869627602.9346.9915
23.05.20223,75575100325.985.499,8091867963602.8945.4314.4
20.05.20223,79590000329.235.902,2991867346003.0545.0614.22
18.05.20223,76526000328.730.558,8191873062102.1945.1514.14
17.05.20223,67916400321.213.847,8691873062102.2549.9713.73
16.05.20223,64048000315.398.832,3892866366001.9948.3912.67
13.05.20223,56487600309.722.657,7791868817401.3654.594.53
12.05.20223,77576600327.894.246,0091868417801.3153.784.29
11.05.20223,83088900322.022.505,9091840594800.755.112.84
10.05.20223,70632300311.690.055,8490840968500.1558.150.58
09.05.20223,59344800301.928.679,7589840219900.1659.320.61
06.05.20223,56790300299.782.342,7588840219900.1759.010.63
05.05.20223,48794500292.964.099,5588839933200.1559.090.65
29.04.20223,47406200291.798.027,0688839933200.158.630.64
28.04.20223,53373700296.810.261,4788839933200.1157.860.64
27.04.20223,47318400291.758.991,4188840033200.1158.20.66
26.04.20223,57538500298.953.699,9488836144100.1158.250.65
25.04.20223,55596500297.149.980,4788835638000.1258.920.67
22.04.20223,70570600309.662.912,1688835638000.1658.590.66
21.04.20223,67634000305.957.028,4288832232600.1559.190.65
20.04.20223,69147100306.936.214,3787831474100.1558.680.65
19.04.20223,67405100305.241.883,2287830804800.1559.020.65
18.04.20223,70100400307.481.174,5586830804800.1658.580.65
15.04.20223,66027900303.597.742,8386829438800.1758.420.66
14.04.20223,63619900300.592.426,5885826666600.1858.370.6
13.04.20223,75604100309.037.498,3985822774600.1858.030.59
12.04.20223,69481600304.931.995,4883825296900.257.710.6
11.04.20223,56053200293.159.639,0083823359100.2158.590.63
08.04.20223,37547100276.412.910,3083818887000.2359.570.66
07.04.20223,31604000271.595.966,8183819037000.2659.260.66
06.04.20223,29952200266.244.107,0183806917200.2859.010.81
05.04.20223,26983300260.753.033,2683797450500.2459.240.84
04.04.20223,16266500251.298.729,6283794579000.2559.710.88
01.04.20223,16097600250.864.515,2881793630000.2859.640.88
31.03.20223,16296000250.671.422,3480792521700.2759.240.89
30.03.20223,10199700244.877.222,2680789418000.2659.970.92
29.03.20223,03328100239.822.854,9580790638400.2658.530.91
28.03.20222,98725800232.183.198,5780777245100.2658.820.94
25.03.20223,00624300233.278.839,7979775981200.2658.390.93
24.03.20223,01410000233.888.521,8378775981200.2758.320.93
23.03.20223,04050700234.643.127,1778771723700.2258.280.93
22.03.20223,00083400231.581.501,1477771723700.2150.510.82
21.03.20222,93417000190.841.767,3077650411500.2258.210.95
18.03.20222,89327500186.799.174,9869645632200.1850.021.14
17.03.20222,78114700179.179.044,0068644263100.1951.931.19
16.03.20222,79002300174.962.913,2366627102000.253.850.93
15.03.20222,85389700178.473.870,7666625369000.1951.620.9
14.03.20222,70558100169.198.652,3466625369000.2250.82
11.03.20222,65801600166.330.398,9866625769001.0848.77
10.03.20222,56472400160.492.487,0366625769001.1148.16
09.03.20222,48399200156.182.480,4967628756001.1449.47
08.03.20222,47399800156.675.096,7867633287201.1248.12
07.03.20222,51311900158.952.635,7767632491401.847.80.18
04.03.20222,53471000160.318.257,4067632491401.9153.260.21
03.03.20222,52795700159.882.238,4167632456201.8151.120.22
02.03.20222,44633700154.720.078,3867632456201.552.090.19
01.03.20222,44553000154.269.052,8667630820601.4945.540.2
28.02.20222,38289800139.763.131,0367586525901.6850.620.2
25.02.20222,29190400134.426.085,7465586525901.8746.970.21
24.02.20222,45237300143.838.017,1165586525901.6350.490.19
23.02.20222,49544300146.566.315,3365587335901.6350.190.18
22.02.20222,51314700147.556.172,8465587137001.6151.390.18
21.02.20222,52989700148.497.138,0065586969101.6251.760.18
18.02.20222,49085300146.329.555,7165587467701.6651.570.19
17.02.20222,52640300148.529.204,0665587907701.6750.880.19
16.02.20222,51916500148.103.627,1165587907701.6950.490.18
15.02.20222,45255100144.187.373,5665587907701.6951.40.19
14.02.20222,45944200144.592.465,0065587907701.6650.910.18
11.02.20222,45739800144.472.340,9565587907701.651.250.18
10.02.20222,44372800143.668.633,2065587907701.6550.610.18
09.02.20222,39937400141.001.049,0965587657701.7352.710.2
08.02.20222,36298700138.712.752,1465587023001.7353.660.21
07.02.20222,28261000133.994.472,0565587023001.7356.920.21
04.02.20222,30282600135.121.165,2365586762501.7155.890.19
03.02.20222,39509400140.535.128,0765586762501.5656.130.19
02.02.20222,39251800140.125.971,1765585684201.5559.570.18
01.02.20222,37867400139.517.376,8664586534201.5159.870.18
31.01.20222,39781500140.723.947,8764586884201.457.460.16
28.01.20222,36746500138.942.795,9964586884201.455.870.17
27.01.20222,21504400129.997.427,7464586884201.552.380.18
26.01.20222,16326300126.958.492,0065586884201.4952.350.17
25.01.20222,15668200127.131.029,9465589475101.6452.560.17
24.01.20222,24983300132.472.053,9265588808401.6150.820.17
21.01.20222,27516900133.963.846,3765588808401.6350.350.18
20.01.20222,27136300133.739.740,4565588808401.5449.040.19
19.01.20222,24987600132.474.572,2765588808401.6149.820.19
18.01.20222,32351300136.810.395,7465588808401.549.390.18
17.01.20222,30626600135.744.867,8165588591601.5348.440.17
14.01.20222,31482800135.748.831,2065586431701.5349.030.18
13.01.20222,30771400134.997.199,3964584982301.4647.810.18
12.01.20222,29157000134.052.807,3963584982301.4146.190.17
11.01.20222,24545800130.690.340,1763582020801.4546.310.17
10.01.20222,24865000130.776.106,9863581576101.3444.920.17
07.01.20222,19814200127.838.688,9663581576101.3445.710.17
06.01.20222,15967500124.758.566,4263577672801.2944.820.17
05.01.20222,07902300120.099.508,4762577672801.3147.220.17
04.01.20222,02896300121.691.131,6762599770001.3648.060.17
03.01.20221,99822300119.697.458,0262599019401.3448.560.17
31.12.20211,88763400112.972.955,8262598489701.3550.490.18
30.12.20211,85594600111.026.435,0562598220301.3151.450.16
29.12.20211,70515300101.154.033,3462593225501.3555.910.16
28.12.20211,72599900102.722.267,8661595146701.2152.360.15
27.12.20211,73511300102.525.207,8361590884801.4559.610.17
24.12.20211,6495970095.874.429,9860581199002.1378.160.26
23.12.20211,6763060096.314.006,4757574561001.9889.40.25
22.12.20211,8227650099.154.031,0756543975801.3789.80.17
21.12.20213,73569900203.327.535,7953544282500.8654.020.1
20.12.20213,27423300176.127.913,5853537921200.9160.890.11
17.12.20213,28069200174.904.049,3452533131500.960.70.12
16.12.20212,96484200154.987.074,6351522749900.9962.80.12
15.12.20212,83915200147.292.665,3050518791001.0461.80.13
14.12.20212,72456300140.303.909,8250514959401.1662.280.15
13.12.20212,61421300132.759.300,5250507836601.2261.630.16
10.12.20212,59725000131.419.594,5849505995101.2361.190.16
09.12.20212,55370700128.616.313,6048503645601.2560.980.16
08.12.20212,45193800122.939.784,7047501398501.2661.50.17
07.12.20212,42544300120.424.672,6547496505901.1858.770.15
06.12.20212,38587900114.560.402,5245480160101.2159.820.16
03.12.20212,21472300104.081.401,0443469952201.4161.510.17
02.12.20212,16497000102.241.708,2842472254601.5162.160.19
01.12.20212,0771550097.944.587,4542471532501.4862.060.19
30.11.20212,0169280094.829.238,3542470166701.5864.330.2
29.11.20211,9299490089.739.787,3442464985301.5964.880.19
26.11.20211,9427880087.836.480,3741452115701.5665.240.21
25.11.20211,9965680090.218.989,3040451870301.3956.190.19
24.11.20212,0679270092.164.781,5940445686801.3251.330.18
23.11.20211,7311670074.914.647,4338432740801.6956.930.22
22.11.20211,7011070072.649.084,2037427069401.6954.850.22
19.11.20211,7085060071.980.085,0337421304201.7653.120.22
18.11.20211,6117820064.108.420,2036397748601.9955.90.25
17.11.20211,5297880058.152.137,8234380131902.1456.10.27
16.11.20211,5075600052.745.481,0632349873202.3559.040.29
15.11.20211,4029020046.705.293,3429332919202.760.190.35
12.11.20211,3823110046.019.775,3728332919202.7656.920.34
11.11.20211,3875620046.194.598,8128332919202.7157.060.35
10.11.20211,3472640041.503.006,6028308054103.0959.470.39
09.11.20211,3408260041.334.180,3026308274102.93600.4
08.11.20211,3145420040.323.918,5726306752703.159.810.4
05.11.20211,2876070039.247.694,8626304811203.1258.770.41
04.11.20211,2578230037.939.859,7526301631203.458.930.43
03.11.20211,2145880036.135.776,4526297514703.4757.70.44
02.11.20211,2039850035.820.312,2425297514703.4857.920.44
01.11.20211,1965660035.599.603,4825297514703.655.110.44
28.10.20211,1827780035.189.385,2825297514703.7355.530.45
27.10.20211,1743770034.889.438,2125297089003.7655.690.46
26.10.20211,1651600034.390.622,2325295158003.8355.240.48
25.10.20211,1456360033.814.369,4224295158003.8555.410.46
22.10.20211,1005210032.262.756,1124293159004.0156.380.48
21.10.20211,0870630031.868.237,7824293159004.1156.650.48
20.10.20211,0878270031.675.638,9124291182604.156.370.44
19.10.20211,0734500031.257.000,6124291182604.155.510.45
18.10.20211,0611640030.899.247,2624291182604.0555.480.45
15.10.20211,0573780030.622.014,4424289603304.0756.18
14.10.20211,0449510030.129.129,3624288330604.257.08
13.10.20211,0467130030.179.928,1024288330604.2256.72
12.10.20211,0460110030.159.703,6224288330604.0856.63
11.10.20211,0335320029.799.893,2224288330601.3256.77
08.10.20211,0284630029.653.721,3424288330601.2456.42
07.10.20211,0073960029.046.309,7024288330601.2256.46
06.10.20211,0354510029.608.275,9524285945601.2256.87
05.10.20211,0218090029.218.182,3424285945601.3257.23
04.10.20211,0347330029.587.720,8824285945601.2355.753.31
01.10.20211,0451450029.740.462,7524284558301.2955.763.29
30.09.20211,0293670028.291.515,54232748437056.77
29.09.20211,0273940028.237.265,86232748437056.76
28.09.20211,0344490028.339.670,44232739592057.52
27.09.20211,0117230027.717.087,85232739592057.45
24.09.20211,0130640027.749.333,65232739148058.41
23.09.20211,0224370027.765.062,89232715578055.016.67
22.09.20211,0124040027.492.610,72222715578045.8822.39
21.09.20211,0095120023.721.081,60222349758047.4420.2
20.09.20211,0143180014.058.442,44221386000058.85
17.09.20211,0007700013.870.675,43191386000037.3340.55
16.09.20211,0037760013.912.337,60191386000037.6340.47
15.09.20211,0037760013.912.337,60190