1. Son Veri Güncelleme: 02.12.2023 22:18

MSK AZİMUT PORTFÖY MSG SERBEST (TL) ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuÖzel

1,35206300 Son Fiyat (TL)

405.618.933,35 Fon Toplam Değeri (TL)

300.000.000,000 Pay (Adet)

1 Yatırımcı Sayısı (Kişi)

% -0,6944 Son 1 Gün Getirisi
% 1,1078 Son 7 Gün Getirisi
% 5,9726 Son 30 Gün Getirisi
% 6,3743 Son 90 Gün Getirisi
% 100,0000 Son 180 Gün Getirisi
% 0,0000 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
01.12.20231,35206300405.618.933,35130000000056.09
30.11.20231,36145200408.435.682,98130000000056.74
29.11.20231,36460900409.382.597,05130000000057.15
28.11.20231,36630100409.890.433,43130000000057.64
27.11.20231,34211800402.635.417,39130000000057.78
24.11.20231,33708500401.125.383,12130000000057.67
23.11.20231,33431300400.293.914,38130000000058.84
22.11.20231,33879400401.638.110,52130000000058.87
21.11.20231,32887700398.663.209,69130000000059.13
20.11.20231,32356200397.068.665,12130000000059.55
17.11.20231,31708800395.126.276,04130000000058.75
16.11.20231,29748700389.245.953,63130000000057.79
15.11.20231,29618300388.854.988,40130000000057.3
14.11.20231,29049400387.148.240,41130000000056.59
13.11.20231,31644100394.932.244,80130000000057.66
10.11.20231,32443600397.330.910,43130000000057.96
09.11.20231,32617300397.852.009,10130000000058.14
08.11.20231,32342900397.028.829,10130000000058.08
07.11.20231,32176000396.527.921,86130000000058.57
06.11.20231,30755700392.267.218,99130000000057.2
03.11.20231,30216700390.650.123,04130000000057.41
02.11.20231,28009400384.028.068,03130000000055.97
01.11.20231,27131000381.393.111,35130000000055.66
31.10.20231,29147900387.443.711,21130000000055.88
30.10.20231,28732300386.196.784,36130000000055.81
27.10.20231,28244700384.734.130,29130000000055.3
26.10.20231,27489800382.469.285,07130000000053.33
25.10.20231,31655000394.964.957,69130000000055.02
24.10.20231,29507200388.521.677,57130000000052.74
23.10.20231,27792500383.377.401,13130000000050.85
20.10.20231,29710900389.132.682,71130000000051.6
19.10.20231,29676600389.029.916,92130000000050.34
18.10.20231,31872000395.616.134,14130000000051.27
17.10.20231,30742700392.227.968,78130000000048.99
16.10.20231,31854400395.563.061,38130000000049.84
13.10.20231,33128000399.383.919,76130000000047.41
12.10.20231,33923400401.770.237,41130000000048.11
11.10.20231,35164400405.493.081,73130000000049.06
10.10.20231,33733400401.200.276,56130000000048.52
09.10.20231,36136100408.408.353,17130000000054.7
06.10.20231,35640100406.920.154,85130000000054.6
05.10.20231,34323900402.971.588,69130000000056.54
04.10.20231,36145100408.435.166,18130000000054.94
03.10.20231,35656000406.968.090,10130000000055.96
02.10.20231,33936500401.809.564,83130000000056.47
29.09.20231,32046700396.139.955,22130000000059.2
28.09.20231,32392100397.176.230,40130000000061.45
27.09.20231,32176500396.529.562,95130000000062.71
26.09.20231,32514900397.544.561,54130000000062.85
25.09.20231,29196100387.588.321,78130000000060.84
22.09.20231,28838400386.515.224,47130000000056.77
21.09.20231,26147200378.441.715,46130000000056.77
20.09.20231,26623500379.870.629,03130000000057.85
19.09.20231,25646400376.939.292,26130000000057.09
18.09.20231,27620500382.861.401,32130000000059.72
15.09.20231,29039000387.117.045,14130000000060.24
14.09.20231,28727800386.183.396,86130000000060.16
13.09.20231,30078800390.236.392,28130000000060.64
12.09.20231,29535600388.606.846,10130000000060.52
11.09.20231,31415300394.245.938,70130000000061.22
08.09.20231,31783200395.349.479,60130000000062.02
07.09.20231,28811700386.435.009,78130000000061.59
06.09.20231,29384400388.153.261,28130000000060.22
05.09.20231,28951900386.855.665,58130000000059.01
04.09.20231,28157100384.471.348,31130000000056.42
01.09.20231,26587900379.763.699,28130000000054.99
31.08.20231,26556100379.668.164,24130000000052.2
29.08.20231,26660200379.980.582,38130000000052.31
28.08.20231,25141900375.425.559,57130000000054.24
25.08.20231,24138600372.415.732,82130000000054.94
24.08.20231,24905300374.715.823,85130000000058.95
23.08.20231,25506000376.517.894,59130000000060.09
22.08.20231,25493200376.479.675,64130000000060.94
21.08.20231,23156500369.469.388,19130000000060.3
18.08.20231,25412100376.236.426,34130000000060.74
17.08.20231,24313900372.941.747,42130000000060.25
16.08.20231,23791500371.374.492,34130000000059.56
15.08.20231,23755400371.266.135,90130000000059.33
14.08.20231,22907100368.721.421,53130000000060.75
11.08.20231,20522900361.568.558,37130000000059.4
10.08.20231,21473800364.421.475,02130000000061.03
09.08.20231,19849500359.548.598,41130000000058.95
08.08.20231,21138300363.414.844,30130000000059.46
07.08.20231,19594800358.784.464,99130000000061.14
04.08.20231,17748400353.245.341,10130000000059.43
03.08.20231,17981700353.945.166,69130000000061.66
02.08.20231,17560900352.682.740,40130000000060.92
01.08.20231,17993700353.981.113,16130000000059.82
31.07.20231,16864900350.594.704,84130000000060.11
28.07.20231,15030300345.091.021,79130000000057.45
27.07.20231,13832200341.496.483,22130000000058.82
26.07.20231,12889300338.667.882,37130000000058.31
25.07.20231,14226500342.679.374,12130000000059.5
24.07.20231,13930400341.791.314,17130000000059.54
21.07.20231,13342800340.028.515,40130000000059.54
20.07.20231,12209400336.628.116,99130000000058.79
19.07.20231,10102800330.308.255,73130000000058.22
18.07.20231,12684600338.053.712,06130000000059.21
17.07.20231,11301100333.903.372,33130000000058.26
14.07.20231,09711400329.134.299,50130000000058.06
13.07.20231,09385800328.157.320,20130000000055.59
12.07.20231,09373300328.120.016,86130000000055.67
11.07.20231,08858100326.574.332,45130000000053.08
10.07.20231,08323200324.969.532,87130000000052.08
07.07.20231,07772700323.318.007,24130000000050.94
06.07.20231,06683800320.051.487,64130000000049.82
05.07.20231,05504800316.514.359,37130000000049.66
04.07.20231,05912000317.735.886,25130000000049.74
03.07.20231,03861800311.585.452,49130000000050.02
27.06.20231,03059600309.178.729,32130000000049.96
26.06.20231,01756800305.270.253,88130000000044.24
23.06.20231,00616800301.850.400,01130000000044.36
22.06.20230,98662600295.987.742,94130000000036.89
21.06.20230,99147500297.442.609,98130000000037.28
20.06.20230,99207100297.621.344,67130000000037.33
19.06.20231,00450500301.351.410,14130000000038.22
16.06.20231,00326500300.979.507,79130000000036.7
15.06.20230,99619700298.859.040,35130000000034.77
14.06.20231,00052600300.157.682,43130000000028.43
13.06.20231,00624200301.872.596,21130000000023.03
12.06.20231,00462900301.388.612,09130000000013.07
09.06.20231,00462900301.388.612,0910