1. Son Veri Güncelleme: 03.10.2024 20:33

NVT NEO PORTFÖY ÜÇÜNCÜ SERBEST (TL) FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

2,14397200 Son Fiyat (TL)

242.160.898,49 Fon Toplam Değeri (TL)

112.949.631,000 Pay (Adet)

42 Yatırımcı Sayısı (Kişi)

% 0,1319 Son 1 Gün Getirisi
% 0,9087 Son 7 Gün Getirisi
% 3,3409 Son 30 Gün Getirisi
% 11,2806 Son 90 Gün Getirisi
% 21,3998 Son 180 Gün Getirisi
% 35,7028 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
03.10.20242,14397200242.160.898,49421129496311.3530.4250.3617.36
02.10.20242,14114400241.940.383,66421129958571.3530.450.417.36
01.10.20242,13823000241.609.260,78431129949851.3530.4150.0617.35
30.09.20242,13540400241.294.865,48431129972811.3530.417.34
27.09.20242,12722700240.370.008,41441129968861.3530.417.35
26.09.20242,12448900240.060.594,09441129968631.3530.417.33
25.09.20242,12172200239.748.112,75441129969611.3530.450.4617.35
24.09.20242,11894800239.434.692,81451129969741.3530.450.1217.35
23.09.20242,11580700239.080.897,68451129974811.3530.4150.3617.3
20.09.20242,10795000238.193.035,37461129974931.3530.4117.33
19.09.20242,10523100237.884.418,37461129968181.3530.8817.34
18.09.20242,10252200237.578.298,76441129968181.3530.8848.9117.35
17.09.20242,09952500237.230.018,02441129922471.3530.8948.9117.33
16.09.20242,09679600236.921.685,32441129922471.3631.5749.1717.3
13.09.20242,08803000235.936.231,64441129946721.3632.8347.5117.32
12.09.20242,08469800235.549.730,90441129898761.3632.8346.7418.43
11.09.20242,08170700235.211.877,30441129898831.3632.8346.3918.43
10.09.20242,07932600234.993.397,10451130141941.3626.4451.9719.52
09.09.20242,07647000234.670.539,52461130141491.3626.4452.1919.52
06.09.20242,06798100233.711.078,98441130141341.3626.4451.8319.52
05.09.20242,06515400233.569.650,67441131003731.3626.3851.7619.47
04.09.20242,06232800233.250.179,29451131004141.3626.651.8419.46
03.09.20242,07234400234.427.119,09451131217131.3527.0551.5819.34
02.09.20242,05667300232.604.380,22461130974021.3627.2451.3319.46
29.08.20242,04564400232.977.646,21451138896401.3527.0551.9119.33
28.08.20242,04294700232.670.230,12461138895081.3527.0551.9719.33
27.08.20242,04025200232.363.620,88451138896591.3527.0551.6219.32
26.08.20242,03755600232.056.535,45451138896591.3527.0551.8319.32
23.08.20242,02947800231.136.644,20451138896801.3527.0551.0419.31
22.08.20242,02680300230.831.938,78451138896921.3527.0551.1119.31
21.08.20242,02418100230.532.951,97461138894801.3527.0451.1819.32
20.08.20242,02153600230.241.453,65461138943041.3527.0451.2619.3
19.08.20242,01888600229.939.471,02451138942551.3527.0351.4819.31
16.08.20242,01094900229.035.415,64441138942061.3527.0353.7317.13
15.08.20242,00829300228.731.988,84431138937091.3627.0353.817.12
14.08.20242,00567700228.433.757,18421138936111.3627.0353.8817.12
13.08.20242,00303100228.139.568,86421138971761.3627.0353.9617.11
12.08.20242,00036600227.838.622,49431138984461.3627.0354.1917.11
09.08.20241,99228800226.920.536,65441138994481.3627.0354.2517.11
08.08.20241,98957100226.689.225,69441139387191.3627.0354.3117.1
07.08.20241,98686200226.380.466,40441139387191.3626.9954.3317.07
06.08.20241,98415700226.318.975,68441140630481.3526.9554.3117.05
05.08.20241,98151300226.014.441,72421140615331.3527.1854.0917.05
02.08.20241,97364200225.116.670,90421140615551.3627.1817.05
01.08.20241,97109400224.824.094,38421140605551.3627.1917.05
31.07.20241,96855300224.533.136,65411140600171.3627.1917.04
30.07.20241,96601400224.240.604,21401140585211.3627.1917.04
29.07.20241,96347700223.951.281,75391140585211.3627.3317.04
26.07.20241,95589500223.098.046,85391140644291.3627.3217.04
25.07.20241,95336200222.878.115,20391140997371.3627.353.8217.04
24.07.20241,95077500223.093.300,68391143613981.3627.2453.7816.99
23.07.20241,94824100222.802.604,08411143608921.3627.2453.8616.98
22.07.20241,94568800222.510.649,26401143608921.3629.6216.98
19.07.20241,93815100221.648.947,86401143610551.3629.6216.98
18.07.20241,93564400221.362.294,55411143610501.3629.6251.5816.98
17.07.20241,93314100221.079.893,73401143630481.3629.6251.5816.98
16.07.20241,93059200220.786.346,07391143620131.529.6251.4116.98
12.07.20241,92041300219.622.388,00391143620361.530.6350.1316.97
11.07.20241,91747600219.286.478,56391143620361.5130.6350.2116.95
10.07.20241,91486000219.006.595,42391143720971.5137.1243.8716.95
09.07.20241,91229900218.713.841,69401143722091.5137.1343.9216.95
08.07.20241,90973900218.421.692,02401143725161.5137.1442.7216.95
05.07.20241,90212000217.073.050,20401141216571.5139.7541.5216.97
04.07.20241,89958100216.783.350,56391141216571.5139.6941.516.95
03.07.20241,89706600216.864.887,29391143159552.5338.6141.4816.92
02.07.20241,89455000217.432.257,41401147672132.5238.4541.8416.85
01.07.20241,89207000217.257.581,67411148253502.5238.4242.0116.84
28.06.20241,88439700216.408.483,66411148423071.539.4441.5816.84
27.06.20241,88190900216.121.727,15421148417761.539.4541.6416.84
26.06.20241,87942500215.827.593,82421148370361.539.4539.3816.84
25.06.20241,87694600215.522.922,90411148263541.539.4516.84
24.06.20241,87449500215.241.421,77381148263541.539.520.9316.84
21.06.20241,86715400214.398.608,37381148264021.5139.510.9316.84
20.06.20241,86473600214.120.950,06381148264021.5139.510.9416.84
14.06.20241,85058800214.496.409,22381159071541.4941.323.2716.67
13.06.20241,84817200214.216.299,87381159071541.4941.313.277.97
12.06.20241,84538700213.893.632,40381159071831.544.827.97
11.06.20241,84304100213.657.266,31381159264731.544.817.96
10.06.20241,84073000213.389.409,49361159265271.544.8112.23
07.06.20241,83341800212.893.863,14361161185391.4944.76
06.06.20241,83095600212.693.690,67351161653991.4946
05.06.20241,82849900212.408.363,38341161653971.4946.24
04.06.20241,82604600212.123.362,63331161654291.4946.24
03.06.20241,82361700211.841.233,34331161654291.4941.69
31.05.20241,81629200210.990.339,50331161654491.4941.69
30.05.20241,81385900210.697.788,81331161599361.4941.7
29.05.20241,81143100210.415.712,58321161599371.4941.96
28.05.20241,80900700210.164.754,80331161768771.4641
27.05.20241,80657800209.882.611,15341161768761.539.59
24.05.20241,79930300209.037.376,27341161768761.539.61
23.05.20241,79688700214.181.960,52341191961491.4638.61
22.05.20241,79431500213.872.803,80351191946841.4638.62
21.05.20241,79190300213.735.565,36341192785211.4638.67
20.05.20241,78951000213.443.622,73341192748871.4638.59
17.05.20241,78216900212.567.975,99331192748871.4638.62
16.05.20241,77977400212.338.382,81331193063901.4638.62
15.05.20241,77733800212.047.786,61341193063901.4538.430.03
14.05.20241,77494900211.762.767,10341193063721.4638.110.03
13.05.20241,77170700211.375.897,73321193063571.4629.210.03
10.05.20241,76471100210.710.646,64311194023751.4629.20.03
09.05.20241,76230900210.417.157,54301193985681.4629.20.03
08.05.20241,75991100210.202.869,70291194394781.4729.10.03
07.05.20241,75751600209.979.908,37291194753691.4629.120.03
06.05.20241,75513000209.694.809,51291194753691.4629.380.03
03.05.20241,74799400208.842.277,07291194753771.4629.380.03
02.05.20241,74562200208.536.810,35291194627751.4735.040.03
30.04.20241,74107900207.994.144,41291194628061.4635.150.03
29.04.20241,73875600207.746.639,89291194800591.4634.190.03
26.04.20241,73184200206.935.672,89291194887431.4734.20.03
25.04.20241,72928500206.731.041,66291195471371.4734.180.03
24.04.20241,72697800206.455.270,58301195471451.4734.180.03
22.04.20241,72237500205.909.999,38301195500471.4734.190.03
19.04.20241,71549600205.088.552,61301195505621.4734.20.03
18.04.20241,71320900204.715.155,86311194922441.4734.120.03
17.04.20241,71092600204.441.441,81301194917011.4728.080.03
16.04.20241,70870300204.184.845,80281194969981.4728.090.03
15.04.20241,70681800203.959.839,82281194971291.6328.080.08
09.04.20241,69363700202.384.786,34291194971361.6328.070.08
08.04.20241,69145000205.158.421,42291212914541.627.670.08
05.04.20241,68516700204.436.356,15291213152121.637.970.08
04.04.20241,68311500215.257.486,54291278923021.5240.710.07
03.04.20241,68106900215.306.283,01301280770141.5240.580.07
02.04.20241,67902400215.074.225,25301280947921.5240.570.08
01.04.20241,67699000214.903.731,49301281484591.5240.550.07
29.03.20241,67084600214.116.310,54301281484531.5240.560.08
28.03.20241,66881600215.716.158,54291292630291.540.20.07
27.03.20241,66677700215.552.926,08291293232211.540.180.07
26.03.20241,66474400228.305.932,41291371417651.4237.910.07
25.03.20241,66271500228.712.622,86291375537501.4237.790.07
22.03.20241,65659800237.951.230,79291436385091.36350.07
21.03.20241,65456800237.677.711,94291436494221.3634.990.07
20.03.20241,65256200237.390.051,41281436497391.3644.430.07
19.03.20241,65056900237.171.873,12291436909501.3644.420.07
18.03.20241,64865600236.395.166,77291433866151.3644.510.07
15.03.20241,64281100235.557.165,42301433866151.3642.40.1
14.03.20241,64089400235.282.358,54301433866501.3642.40.1
13.03.20241,63898000235.007.886,10301433866501.3642.410.1
12.03.20241,63706800234.733.761,85301433866711.3639.680.1
11.03.20241,63515100234.319.810,26301433016641.3650.290.1
08.03.20241,62956400234.582.435,20301439540681.3650.070.1
07.03.20241,62770600236.498.388,50301452955541.3443.437.190.1
06.03.20241,62583300236.226.257,50311452955531.3438.5911.840.1
05.03.20241,62394300236.797.769,07311458165153.0629.1745.130.1
04.03.20241,62206400234.195.733,66311443813393.0929.4644.90.1
01.03.20241,61638400241.019.680,76321491104402.9930.839.360.1
29.02.20241,61453100230.170.489,58321425617893.1331.9742.090.1
28.02.20241,61265900229.989.618,09321426151163.1321.8652.130.1
27.02.20241,61014300230.110.789,08321429132593.1239.9234.30.1
26.02.20241,60828400229.850.616,98321429166862.2257.3624.440.07
23.02.20241,60270500229.043.311,38331429104482.2257.4121.340.07
22.02.20241,60085800319.192.471,73331993884141.7344.8916.450.06
21.02.20241,59903600219.529.215,51331372884992.2859.121.670.07
20.02.20241,59721200235.322.417,30321473332700.9556.2626.690.07
19.02.20241,59539300235.314.604,59341474963710.9556.2226.770.07
16.02.20241,58989100234.299.236,23341473681041.3338.7437.550.1
15.02.20241,58818600234.048.030,81351473681041.3238.7436.750.13
14.02.20241,58637700233.780.309,54351473674741.4523.2449.310.15
13.02.20241,58458600334.157.846,80342108801960.9321.0355.690.09
12.02.20241,58286200353.858.088,40352235558280.8218.5839.820.08
09.02.20241,57743700348.099.205,44352206739700.8913.2341.690.09
08.02.20241,57563400348.197.995,92352209891960.8813.241.120.09
07.02.20241,57382600342.848.548,63342178440230.913.3941.450.09
06.02.20241,57200900340.716.810,70332167397060.913.4548.990.09
05.02.20241,57020500340.160.781,45322166346210.917.1245.360.09
02.02.20241,56479000364.475.789,84322329230830.8415.9349.350.08
01.02.20241,56304100364.310.382,90322330779080.8415.9249.380.08
31.01.20241,56129700363.903.937,15322330779360.8410.354.930.08
30.01.20241,55955000375.389.471,85322407036730.819.9655.920.08
29.01.20241,55781700373.174.453,80332395496340.829.5256.710.08
26.01.20241,55259800371.908.813,94302395396510.8211.410.08
25.01.20241,55088800373.365.572,14282407431090.8111.340.08
24.01.20241,54918700282.935.091,55291826346171.0745.0611.660.11
23.01.20241,54749400282.625.972,89291826346240.833.5134.20.08
22.01.20241,54575100282.057.657,75291824728910.833.5527.730.08
19.01.20241,54055100280.035.288,44291817760310.833.70.08
18.01.20241,53883400279.723.087,68301817760450.833.720.08
17.01.20241,53708300279.408.408,24301817783242.1735.320.08
16.01.20241,53536300279.024.859,50301817321182.1737.990.08
15.01.20241,53375700278.732.972,68301817321182.25380.1
12.01.20241,52861800277.799.053,02301817321182.2538.050.1
11.01.20241,52680500277.469.467,11301817321322.2540.950.1
10.01.20241,52508300277.178.003,47301817461632.2540.970.09
09.01.20241,52336300274.971.476,66311805028692.3342.560.1
08.01.20241,52163900332.867.444,02302187558571.9635.6413.980.08
24.11.20231,44632300263.016.208,89361818516270.942.220.11
23.11.20231,44480000262.739.168,21351818516270.942.230.11
22.11.20231,44332400262.724.327,89351820272920.9141.90.11
21.11.20231,44179300262.920.832,58351823568120.9141.870.11
20.11.20231,44028000264.149.800,42361834017470.941.710.1
17.11.20231,43577100268.822.877,57361872324560.8938.410.1
16.11.20231,43427200296.571.373,71352067748020.8235.580.1
15.11.20231,43278700297.060.260,01352073303630.8235.520.11
14.11.20231,43130400297.402.774,17342077845243.5935.480.11
13.11.20231,42982600303.309.112,58342121300723.5234.920.11
10.11.20231,42532000296.091.711,03342077370303.5941.180.110.24
09.11.20231,42386100296.191.748,85332080201663.5838.940.110.24
08.11.20231,42238200295.890.085,08342080243223.5838.940.110.24
07.11.20231,42090600332.612.119,73352340846133.2635.480.10.22
06.11.20231,41943900486.416.777,87343426823082.3725.820.070.16
03.11.20231,41511700514.790.412,04353637793612.2524.560.070.15
02.11.20231,41367100298.170.225,07352109190904.4921.840.140.3
01.11.20231,41222300307.864.807,02342180001313.4637.570.110.23
31.10.20231,41074000313.039.652,64342218975553.4137.060.110.23
30.10.20231,40926800338.069.421,03342398901643.234.830.10.21
27.10.20231,40480100350.330.680,81332493810223.0932.710.10.21
26.10.20231,40332500345.964.547,26342465320893.1233.040.10.21
25.10.20231,40184800355.600.510,74342536655303.0532.290.10.21
24.10.20231,40037600355.227.141,62342536655533.0532.310.10.21
23.10.20231,39890500355.185.267,95342539022783.0532.30.10.21
20.10.20231,39450600353.068.256,26352531851873.0632.410.10.21
19.10.20231,39304200362.557.643,23352602632282.9831.720.090.2
18.10.20231,39158200362.187.737,54352602704222.9831.720.090.2
17.10.20231,39011700361.806.259,31352602704442.9831.730.090.2
16.10.20231,38867400355.347.818,99352558900153.0932.190.110.2
13.10.20231,38435000313.595.184,67342265288203.4136.820.120.22
12.10.20231,38290600313.309.652,52342265588204.2720.770.150.28
11.10.20231,38146400311.930.861,27342257973774.320.840.150.28
10.10.20231,37994900311.660.107,11352258489384.2920.830.150.28
09.10.20231,37851500311.336.087,33352258489614.2920.840.150.28
06.10.20231,37419500306.373.624,79352229477444.3421.110.150.29
05.10.20231,37275800294.317.388,26342143986334.521.910.160.3
04.10.20231,37131400300.509.044,46342191394604.4121.440.160.29
03.10.20231,36987500300.734.843,13342195344984.3921.390.160.29
02.10.20231,36842300301.016.065,85352199729654.3923.020.160.29
29.09.20231,36411300300.122.995,93352200132924.3919.670.250.29
28.09.20231,36271900299.844.256,16352200338474.3916.290.260.29
27.09.20231,36131500299.534.956,80352200334874.3816.810.260.29
26.09.20231,35991200298.801.318,12342197210734.3916.820.260.29
25.09.20231,35854500304.780.201,31352243430244.316.470.240.29
22.09.20231,35446200305.460.386,09332255215174.2816.390.240.28
21.09.20231,35310500306.992.187,00352268797537.316.930.240.28
20.09.20231,35173900309.326.640,25352288360577.2417.580.240.28
19.09.20231,35037400307.930.499,55352280335377.2617.650.240.28
18.09.20231,34901000313.698.863,21352325401117.1217.30.240.27
15.09.20231,34513000308.665.032,05352294686007.2217.530.30.28
14.09.20231,34384900327.723.794,42352438694946.7816.50.290.26
13.09.20231,34258500392.206.243,86372921276615.6713.760.230.22
12.09.20231,34131700332.111.546,90372476011519.4716.450.290.26
11.09.20231,34006200331.850.473,37382476382009.0320.310.270.25
08.09.20231,33628800330.915.908,26382476382079.0320.320.270.25
07.09.20231,33503800368.455.132,38382759884008.1418.30.240.3
06.09.20231,33382800363.121.718,14382722401868.2318.50.240.31
05.09.20231,33260900354.505.421,75382660235248.418.50.250.31
04.09.20231,33138800348.901.473,09382620584888.5318.780.250.32
01.09.20231,32772800376.111.769,87382832746937.9117.420.230.3
31.08.20231,32654800378.741.602,66382855091187.8518.680.230.29
29.08.20231,32418500371.905.056,02392808557827.9718.960.230.3
28.08.20231,32300800374.533.806,19392830926017.9218.790.230.29
14.07.20231,26563700263.573.898,912920825389222.80.63
13.07.20231,26430200244.192.467,972919314414124.471.94
12.07.20231,26304000240.781.716,382819063659724.441.98
11.07.20231,26131800229.403.324,371918187594731.562.07
10.07.20231,25990000227.354.582,501818045442131.812.09
07.07.20231,25565600226.688.657,471918053407031.82.1
06.07.20231,25424000215.633.041,661917192329025.472.2
05.07.20231,25283400157.791.352,171712594752934.743.01
04.07.20231,25144800157.322.984,051512571274934.813.02
03.07.20231,25118900157.290.394,311612571274934.93.02
27.06.20231,24229500156.172.352,681612571277834.843.03
26.06.20231,24085100156.284.832,361612594972234.773.02
23.06.20231,23650700155.757.758,011412596590631.933.04
22.06.20231,23506000155.577.489,721312596753430.7810.933.04
21.06.20231,23359600155.447.390,261312601157424.9610.943.04
20.06.20231,23223600135.276.014,781310978091725.3912.573.5
19.06.20231,23088400135.127.615,011310978091725.3912.623.5
16.06.20231,22686500134.686.382,011310978092527.3412.623.51
15.06.20231,22556900134.544.046,811310978092525.8612.643.51
14.06.20231,22432700134.397.744,051310977275821.6912.653.51
13.06.20231,22310300143.673.420,081211746632620.2711.843.28
12.06.20231,22187800142.333.239,791211648731120.4411.983.31
09.06.20231,21798500141.879.778,401211648731131.6611.993.32
08.06.20231,21678600141.740.079,311211648731134.5713.13.62
07.06.20231,21569700143.113.228,851211772117141.3210.873.42
06.06.20231,21465700142.940.803,561211768000848.823.67
05.06.20231,21365300142.862.676,171211771296653.993.27
02.06.20231,21062100142.505.787,3712117712966543.28
01.06.20231,20961400147.887.192,751212225987152.013.16
31.05.20231,20859900154.053.639,511212746469068.033.04
30.05.20231,20758000154.001.671,6015127529203683.04
29.05.20231,20667700155.166.590,051612858996755.883.01
26.05.20231,20341900167.747.592,701613939252246.972.78
25.05.20231,20243400170.910.354,841614213695638.342.27
24.05.20231,20139200175.762.130,821514629879425.172.65
23.05.20231,20105800175.713.280,711514629879434.393.62
22.05.20231,20008700180.180.659,271515013968250.562.59
18.05.20231,19634900179.619.513,151815013968254.811.81
17.05.20231,19538500183.484.749,411815349425028.862.53
16.05.20231,19446100198.344.958,061816605388925.682.35
15.05.20231,19352500173.230.497,811814514188629.382.69
12.05.20231,19074800160.727.350,371613498020731.592.93
11.05.20231,18986000172.446.450,281614493005926.642.73
10.05.20231,18894100220.514.667,091618547156819.942.13
09.05.20231,18795000211.406.765,921717795924820.772.22
08.05.20231,18696300211.231.052,821717795924820.782.2
05.05.20231,18400900211.452.362,021717859012420.672.2
04.05.20231,18302700211.277.022,791717859012420.672.2
03.05.20231,18204700219.038.623,241718530444719.942.12
02.05.20231,18106800220.857.087,351518699783219.782.11
28.04.20231,17715300220.134.991,38151870063277.4927.282.26
27.04.20231,17632100220.019.397,511518704033013.6632.182.11
26.04.20231,17548000219.862.121,081518704033013.6632.192.11
25.04.20231,17464000202.827.023,061517267167414.836.342.28
24.04.20231,17379300202.720.855,191517270575114.7936.332.28
20.04.20231,17045200202.143.728,641517270575114.7936.342.29
19.04.20231,16961300201.998.823,341517270575114.7936.342.29
18.04.20231,16878400200.536.076,361517157672414.8936.572.31
17.04.20231,16796100195.745.641,281716759606115.2537.432.37
21.03.20231,14547600235.841.203,792120588920416.5434.241.98
20.03.20231,14461300249.082.490,772121761281815.6532.41.87
17.03.20231,14218500225.026.744,942119701424917.335.772.07
16.03.20231,14136300224.859.911,212019700995817.335.772.07
15.03.20231,14052500220.365.003,062019321371917.6336.732.11
14.03.20231,13968800205.009.961,502017988259618.9439.572.27
13.03.20231,13885200210.256.621,961618462157818.4538.72.21
10.03.20231,13639000202.802.194,541617846173019.0940.032.29
09.03.20231,13553400202.604.449,111417842210219.0940.042.29
08.03.20231,13467600201.104.338,641417723498019.2141.432.3
07.03.20231,13385400198.958.628,791417547108519.4541.932.33
06.03.20231,13301700204.711.779,811318067840318.8240.782.26
03.03.20231,13050000217.611.362,511219249129517.9936.072.13
02.03.20231,12968300222.138.105,761319663759217.6135.522.09
01.03.20231,12886600219.981.789,671119486975017.4835.32.07
28.02.20231,12804900232.730.026,301020631203216.7932.321.98
27.02.20231,12723700236.675.108,45920996028916.4931.761.95
24.02.20231,12482500235.723.577,981120956467216.5331.831.96
23.02.20231,12402100252.197.467,291022437077315.4430.061.83
22.02.20231,12322600218.019.015,841219410081917.8533.792.12
21.02.20231,12242000217.612.644,351119387808617.8633.842.12
20.02.20231,12161500242.510.774,031021621571416.0330.351.9
17.02.20231,11923300228.926.426,011120453869316.9333.322.01
16.02.20231,11849500221.286.596,541219784309017.4934.452.07
15.02.20231,11765600221.120.609,611219784309017.2133.972.05
14.02.20231,11681600220.954.346,671219784309017.4131.172.08
13.02.20231,11601500220.795.848,691219784309017.431.162.09
10.02.20231,11364500220.326.897,521219784309017.431.172.12
09.02.20231,11285100220.169.789,641219784309017.432.312.12
08.02.20231,11205700226.524.853,971220369895516.9130.652.06
07.02.20231,11126900226.384.314,671020371695216.930.652.06
06.02.20231,11047200211.222.026,011019020918318.132.812.2
03.02.20231,10806500210.764.155,221019020918311.5332.772.2
02.02.20231,10729000210.615.780,701019020828011.5332.772.96
01.02.20231,10650200180.807.144,04916340433413.4238.153.45
31.01.20231,10570700177.272.029,77816032464813.6738.913.51
30.01.20231,10488300177.139.973,0881603246488.7438.913.51
27.01.20231,10269400176.789.046,1781603246488.7438.93.51
26.01.20231,10195600176.670.660,4481603246488.7538.893.51
25.01.20231,10120800176.550.804,4081603246488.7538.915.93
24.01.20231,10021700176.391.967,5081603246488.7537.365.9
23.01.20231,09947500176.272.992,6681603246488.7537.365.9
20.01.20231,09741800175.943.164,0281603246487.8637.355.92
19.01.20231,09674400175.835.131,8081603246487.8737.345.91
18.01.20231,09607100165.749.164,7281512212238.3435.996.28
17.01.20231,09539600155.615.585,1481420633468.56344.01
16.01.20231,09468500155.614.841,7691421548638.5634.664.01
13.01.20231,09269300140.831.565,0191288848977.0838.224.44
12.01.20231,09196200140.737.431,5491288848977.0838.514.47
11.01.20231,09128700130.650.417,2891197214057.6241.464.81
10.01.20231,09061500128.516.297,1891178384127.7542.094.89
09.01.20231,08989600128.431.600,3191178384127.6541.644.84
06.01.20231,0880010098.908.337,6399090829010.0344.8214.62
05.01.20231,0873660098.850.547,0299090829010.0141.1114.6
04.01.20231,0867300096.790.004,5698906533110.2341.9514.9
03.01.20231,08609700100.993.627,709929877049.7940.1814.28
02.01.20231,08540200120.172.067,2591107166198.2333.7612.01
30.12.20221,0834760074.958.827,1286918362813.1553.9519.21
29.12.20221,0827700074.909.964,5486918362813.1555.2819.21
28.12.20221,0821090083.110.521,3387680421411.8550.0717.32
27.12.20221,08138300103.054.355,857952986799.5540.3813.96
26.12.20221,08069000103.116.344,396954171219.5440.3313.95
23.12.20221,07884800103.330.601,656957786179.4940.1513.9
22.12.20221,0781390081.262.689,8067537308612.0739.4217.66
21.12.20221,0775130075.715.479,3957026874012.9542.2818.94
20.12.20221,0767400085.667.834,5857956222111.444216.75
19.12.20221,0760230085.610.759,6357956222111.4441.9916.75
16.12.20221,07418400108.114.481,1151006479949.0434.1113.26
15.12.20221,07353600108.049.261,6051006479949.0434.1113.27
14.12.20221,0729110097.950.398,0959129403913.5337.5814.63
13.12.20221,0722180097.887.079,4659129403913.5337.5819.7
12.12.20221,0715180097.823.173,3059129403913.5337.5819.71
09.12.20221,0696050097.648.559,1159129403913.5335.6219.72
08.12.20221,0689940097.592.774,4359129403913.5344.519.74
07.12.20221,0683570097.534.616,3059129403913.5340.5919.74
06.12.20221,0676460097.469.686,9959129403913.4941.5319.71
05.12.20221,0669330098.404.609,3659223130413.3541.1219.52
02.12.20221,0650490098.230.885,5959223130413.3544.2619.55
01.12.20221,0644540098.175.986,9359223130413.3545.2819.55
30.11.20221,0637230098.108.556,4659223130413.3444.3219.55
29.11.20221,0629950098.041.434,3559223130413.3442.4319.55
28.11.20221,0623630099.293.119,8759346440413.1641.8419.31
25.11.20221,0604810099.117.220,5559346440413.1540.6119.32
24.11.20221,0598200099.455.429,7359384182613.1140.4419.25
23.11.20221,0591950099.396.777,8759384182613.1140.4419.25
22.11.20221,0584620099.328.040,0859384182613.1140.4319.26
21.11.20221,0575660099.243.909,5459384182513.1140.4419.26
18.11.20221,0559230099.089.783,4249384182513.0940.4219.29
17.11.20221,0552940099.030.754,6749384182511.3435.0316.72
16.11.20221,0546830096.973.378,634919455218.8535.4114.51
15.11.20221,0540590096.916.011,324919455218.8435.4114.51
14.11.20221,0532400096.840.669,054919455218.8435.4114.52
11.11.20221,0516260096.692.262,634919455214.9435.3914.81
10.11.20221,0510710074.041.294,164704436446.4542.319.31
09.11.20221,0504500073.997.554,044704436446.4543.4719.31
08.11.20221,0497740073.949.905,394704436446.4543.5719.4
07.11.20221,0483930073.852.613,894704436446.4528.4213.9
04.11.20221,0472400073.771.427,134704436446.4328.3213.85
03.11.20221,0466220073.727.887,444704436446.4327.0413.85
02.11.20221,0460210073.685.549,604704436446.4327.0313.87
01.11.20221,04525200118.939.170,9841137899453.9819.28218.6
31.10.20221,04405200118.802.593,9841137899453.9919.2821.068.61
28.10.20221,04286000118.667.020,7841137899453.9819.2821.058.6
27.10.20221,04226800118.599.630,7141137899453.9816.7419.3812.32
26.10.20221,04167400123.534.836,6041185926403.8213.7618.619.19
25.10.20221,04108200123.464.662,7041185926403.8213.7618.639.2
24.10.20221,04010900123.739.268,5141189676003.8113.7412.139.19
21.10.20221,03890700118.596.253,5941141548503.9714.312.649.56
20.10.20221,0383430087.531.865,304842995915.3717.2212.95
19.10.20221,0378080082.486.810,333794817455.6918.2413.74
18.10.20221,0372250082.440.421,183794817455.6917.0913.74
17.10.20221,0361300082.353.391,683794817455.717.113.74
14.10.20221,0349690079.836.145,933771386806.2617.614.16
13.10.20221,0343140079.785.651,542771386806.2617.619.17
12.10.20221,0337150079.739.402,012771386806.2617.6219.17
11.10.20221,0331830079.698.366,492771386806.2617.6119.18
10.10.20221,0324300079.640.306,792771386806.2617.6119.18
07.10.20221,0309920079.594.361,972772017266.2417.7719.16
06.10.20221,0300250079.519.711,232772017266.2422.9622.6219.15
05.10.20221,0294510079.575.365,542772988656.2322.9319.12
04.10.20221,0288870079.531.772,092772988656.2322.9319.13
03.10.20221,0284060075.494.628,512734093516.5624.1420.15
30.09.20221,0268080075.377.289,602734093516.5524.1420.14
29.09.20221,0262690059.337.748,912578188988.3130.6325.57
28.09.20221,0257360059.306.923,342578188988.3230.6225.57
27.09.20221,0251930059.275.517,552578188988.3229.0225.57
26.09.20221,0246080060.058.777,192586163598.228.6325.22
23.09.20221,0229630039.962.367,5233906531012.342.9137.84
22.09.20221,0223570039.938.706,2533906531012.2921.4612.77
21.09.20221,0217820039.916.224,0333906531012.2921.45
20.09.20221,0211980039.893.399,9633906531012.2921.45
19.09.20221,0205130039.866.650,2233906531012.2921.45
16.09.20221,0188590039.802.037,5033906531012.2821.43
15.09.20221,0182870039.779.693,9133906531012.2821.43
14.09.20221,0177160039.757.404,4333906531012.2821.42
13.09.20221,0171310039.734.533,8233906531012.2821.42
12.09.20221,0166110039.714.240,7733906531012.2821.42
09.09.20221,0145680039.634.430,0733906531012.2421.41
08.09.20221,0139820039.611.539,7833906531012.2421.41
07.09.20221,0133600039.587.227,4833906531012.2421.41
06.09.20221,0127840039.624.738,6133912455212.2221.36
05.09.20221,0122120039.602.356,8533912455212.2116.42
02.09.20221,0104800039.534.567,0833912455212.216.41
01.09.20221,0098170039.508.656,3933912455212.1916.41
31.08.20221,0091840039.483.878,9333912455212.1916.4
29.08.20221,0079290039.434.788,4533912455212.1916.4
26.08.20221,006050007.361.257,823731698865.1187.59
25.08.20221,005146007.354.643,592731698865.1187.6
24.08.20221,004258007.348.146,572731698865.1187.62
23.08.20221,0031830032.558.702,3623245538714.6911.01
22.08.20221,002473006.535.647,502651952773.12
19.08.20221,000708006.524.142,191651952773.08
18.08.20221,000708006.524.142,1910