OJY QNB FİNANS PORTFÖY YALÇIN SERBEST (DÖVİZ) ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

40,42841800 Son Fiyat (TL)

1.399.319.613,68 Fon Toplam Değeri (TL)

34.612.277,000 Pay (Adet)

6 Yatırımcı Sayısı (Kişi)

% 0,0030 Son 1 Gün Getirisi
% 0,0030 Son 7 Gün Getirisi
% 0,9423 Son 30 Gün Getirisi
% 7,3731 Son 90 Gün Getirisi
% 18,4595 Son 180 Gün Getirisi
% 53,7175 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
22.05.202440,428418001.399.319.613,68634612277
21.05.202440,427204001.399.277.589,0763461227737.57
20.05.202440,427204001.399.277.589,0763461227737.57
17.05.202440,427204001.399.277.589,0763461227737.57
16.05.202440,427204001.399.277.589,0763461227737.57
15.05.202440,427204001.399.277.589,0763461227737.57
14.05.202440,319060001.395.534.477,4363461227737.74
13.05.202440,319060001.395.534.477,4363461227737.74
10.05.202440,319060001.395.534.477,4363461227737.74
09.05.202440,319060001.395.534.477,4363461227737.74
08.05.202440,319060001.395.534.477,4363461227737.74
07.05.202440,190734001.391.092.824,0363461227737.82
06.05.202440,190734001.391.092.824,0363461227737.82
03.05.202440,190734001.391.092.824,0363461227737.82
02.05.202440,190734001.391.092.824,0363461227737.82
30.04.202440,226971001.392.347.052,2963461227737.75
29.04.202440,226971001.392.347.052,2963461227737.75
26.04.202440,226971001.392.347.052,2963461227737.75
25.04.202440,226971001.392.347.052,2963461227737.75
24.04.202440,047460001.386.133.777,2863461227737.66
22.04.202440,047460001.386.133.777,2863461227737.66
19.04.202440,047460001.386.133.777,2863461227737.66
18.04.202440,047460001.386.133.777,2863461227737.66
17.04.202440,047460001.386.133.777,2863461227737.66
16.04.202439,834309001.378.756.141,3363461227738.56
15.04.202439,834309001.378.756.141,3363461227738.62
09.04.202439,702392001.374.190.186,6763461227738.56
08.04.202439,702392001.374.190.186,6763461227738.56
05.04.202439,702392001.374.190.186,6763461227738.56
04.04.202439,702392001.374.190.186,6763461227738.56
03.04.202439,702392001.374.190.186,6763461227738.56
02.04.202439,927985001.381.998.464,8063461227738.56
01.04.202439,927985001.381.998.464,8063461227738.56
29.03.202439,662671001.372.815.341,9463461227738.42
28.03.202439,662671001.372.815.341,9463461227738.42
27.03.202439,662671001.372.815.341,9463461227738.42
26.03.202439,576576001.369.835.424,3663461227738.51
25.03.202439,576576001.369.835.424,3663461227738.51
22.03.202439,576576001.369.835.424,3663461227738.51
21.03.202439,576576001.369.835.424,3663461227738.51
20.03.202439,576576001.369.835.424,3663461227738.51
19.03.202439,309612001.360.595.180,0763461227738.65
18.03.202439,309612001.360.595.180,0763461227738.65
15.03.202439,309612001.360.595.180,0763461227738.65
14.03.202439,309612001.360.595.180,0763461227738.65
13.03.202439,309612001.360.595.180,0763461227738.65
12.03.202438,613577001.336.503.820,9363461227738.41
11.03.202438,613577001.336.503.820,9363461227738.41
08.03.202438,613577001.336.503.820,9363461227738.41
07.03.202438,613577001.336.503.820,9363461227738.41
06.03.202438,613577001.336.503.820,9363461227738.41
05.03.202438,376985001.328.314.846,1363461227738.52
04.03.202438,376985001.328.314.846,1363461227738.52
01.03.202438,376985001.328.314.846,1363461227738.52
29.02.202438,092070001.318.453.276,1963461227738.63
28.02.202438,092070001.318.453.276,1963461227738.63
27.02.202437,447580001.254.297.740,3063349476139.78
26.02.202437,447580001.254.297.740,3063349476139.78
23.02.202437,447580001.254.297.740,3063349476139.78
22.02.202437,447580001.254.297.740,3063349476139.78
21.02.202437,447580001.254.297.740,3063349476139.78
20.02.202437,120562001.243.344.344,1763349476139.71
19.02.202437,120562001.243.344.344,1763349476139.71
16.02.202437,120562001.243.344.344,1763349476139.71
15.02.202437,120562001.243.344.344,1763349476139.71
14.02.202437,120562001.243.344.344,1763349476139.71
13.02.202437,113259001.233.640.836,4463323989539.75
12.02.202437,113259001.233.640.836,4463323989539.75
09.02.202437,113259001.233.640.836,4463323989539.75
08.02.202437,113259001.233.640.836,4463323989539.75
07.02.202437,113259001.233.640.836,4463323989539.75
06.02.202436,398312001.209.876.074,6063323989539.82
05.02.202436,398312001.209.876.074,6063323989539.82
02.02.202436,398312001.209.876.074,6063323989539.82
01.02.202436,398312001.209.876.074,6063323989539.82
31.01.202436,421777001.207.625.527,9563315668941.04
30.01.202436,096127001.136.391.090,7963148235542.52
29.01.202436,096127001.136.391.090,7963148235542.52
26.01.202436,096127001.136.391.090,7963148235542.52
25.01.202436,096127001.136.391.090,7963148235542.52
24.01.202436,096127001.136.391.090,7963148235542.52
23.01.202435,927055001.131.068.313,4663148235542.67
22.01.202435,927055001.131.068.313,4663148235542.67
19.01.202435,927055001.131.068.313,4663148235542.67
18.01.202435,927055001.131.068.313,4663148235542.67
17.01.202435,927055001.131.068.313,4663148235542.67
16.01.202435,588795001.120.419.082,4963148235542.79
15.01.202435,588795001.120.419.082,4963148235542.79
12.01.202435,588795001.120.419.082,4963148235542.79
11.01.202435,588795001.120.419.082,4963148235542.79
10.01.202435,588795001.120.419.082,4963148235542.79
09.01.202435,317430001.111.875.865,5063148235541.4
08.01.202435,317430001.111.875.865,5063148235541.4
05.01.202435,317430001.111.875.865,5063148235541.4
04.01.202435,317430001.111.875.865,5063148235541.4
03.01.202435,098881001.104.995.426,0663148235540.25
02.01.202435,098881001.104.995.426,0663148235540.25
29.12.202334,814843001.096.053.232,8363148235540.12
28.12.202334,814843001.096.053.232,8363148235540.12
27.12.202334,814843001.096.053.232,8363148235540.12
26.12.202334,475225001.085.361.276,3063148235540.17
25.12.202334,475225001.085.361.276,3063148235540.17
22.12.202334,475225001.085.361.276,3063148235540.17
21.12.202334,475225001.085.361.276,3063148235540.17
20.12.202334,475225001.085.361.276,3063148235540.17
19.12.202333,705461001.028.023.026,3663050019239.73
18.12.202333,705461001.028.023.026,3663050019239.73
15.12.202333,705461001.028.023.026,3663050019239.73
14.12.202333,705461001.028.023.026,3663050019239.73
13.12.202333,705461001.028.023.026,3663050019239.73
12.12.202333,39002400994.628.916,2962978820639.83
11.12.202333,39002400994.628.916,2962978820639.83
08.12.202333,39002400994.628.916,2962978820639.83
07.12.202333,39002400994.628.916,2962978820639.83
06.12.202333,39002400994.628.916,2962978820639.83
05.12.202333,22574400989.735.304,5362978820639.41
04.12.202333,22574400989.735.304,5362978820639.41
01.12.202333,22574400989.735.304,5362978820639.41
30.11.202333,16311500987.869.686,5862978820638.42
29.11.202333,16311500987.869.686,5862978820638.42
28.11.202332,96554200963.592.722,0762923030138.57
27.11.202332,96554200963.592.722,0762923030138.57
24.11.202332,96554200963.592.722,0762923030138.57
23.11.202332,96554200963.592.722,0762923030138.57
22.11.202332,96554200963.592.722,0762923030138.57
21.11.202332,45853400948.772.707,3562923030138.3
20.11.202332,45853400948.772.707,3562923030138.3
17.11.202332,45853400948.772.707,3562923030138.3
16.11.202332,45853400948.772.707,3562923030138.3
15.11.202332,45853400948.772.707,3562923030138.3
14.11.202332,26832100943.212.746,1462923030138.75
13.11.202332,26832100943.212.746,1462923030138.75
10.11.202332,26832100943.212.746,1462923030138.75
09.11.202332,26832100943.212.746,1462923030138.75
08.11.202332,26832100943.212.746,1462923030138.75
07.11.202331,72878900927.442.040,5962923030138.4
06.11.202331,72878900927.442.040,5962923030138.4
03.11.202331,72878900927.442.040,5962923030138.4
02.11.202331,72878900927.442.040,5962923030138.4
01.11.202331,72878900927.442.040,5962923030138.4
31.10.202331,65446600925.269.555,1362923030138.35
30.10.202331,46360500919.690.636,8462923030138.29
27.10.202331,46360500919.690.636,8462923030138.29
26.10.202331,46360500919.690.636,8462923030138.29
25.10.202331,46360500919.690.636,8462923030138.29
24.10.202331,19728600870.235.256,7062789458235.27
23.10.202331,19728600870.235.256,7062789458235.27
20.10.202331,19728600870.235.256,7062789458235.27
19.10.202331,19728600870.235.256,7062789458235.27
18.10.202331,19728600870.235.256,7062789458235.27
17.10.202331,16821300869.424.266,0962789458235.37
16.10.202330,97008600863.897.597,4262789458234.24
13.10.202330,97008600863.897.597,4262789458234.24
12.10.202330,97008600863.897.597,4262789458234.24
11.10.202330,97008600863.897.597,4262789458234.24
10.10.202330,66737000836.181.366,6062726615834.14
09.10.202330,66737000836.181.366,6062726615834.14
06.10.202330,66737000836.181.366,6062726615834.14
05.10.202330,66737000836.181.366,6062726615834.14
04.10.202330,61651700834.794.784,7242726615834.14
03.10.202330,62200200834.944.341,6942726615834.45
02.10.202330,62200200834.944.341,6942726615834.45
29.09.202330,14323800821.890.290,6842726615834.89
28.09.202330,14323800821.890.290,6842726615834.89
27.09.202330,14323800821.890.290,6842726615834.89
26.09.202329,62812300807.845.090,7542726615835.03
25.09.202329,62812300807.845.090,7542726615835.03
22.09.202329,62812300807.845.090,7542726615835.03
21.09.202329,62812300807.845.090,7542726615835.03
20.09.202329,62812300807.845.090,7542726615835.03
19.09.202329,48501200803.943.006,6942726615835.18
18.09.202329,48501200803.943.006,6942726615835.18
15.09.202329,48501200803.943.006,6942726615835.18
14.09.202329,48501200803.943.006,6942726615835.18
13.09.202329,48501200803.943.006,6942726615835.18
12.09.202329,19877900796.138.508,9742726615836.56
11.09.202329,19877900796.138.508,9742726615836.56
08.09.202329,19877900796.138.508,9742726615836.56
07.09.202329,19877900796.138.508,9742726615836.56
06.09.202329,19877900796.138.508,9742726615836.56
05.09.202329,10008200793.447.443,7342726615836.59
04.09.202329,10008200793.447.443,7342726615836.59
01.09.202329,10008200793.447.443,7342726615836.59
31.08.202328,93078900788.831.466,2042726615836.63
29.08.202329,30754900799.104.273,9442726615836.39
28.08.202329,30754900799.104.273,9442726615836.39
25.08.202329,30754900799.104.273,9442726615836.39
24.08.202329,30754900799.104.273,9442726615836.39
23.08.202329,30754900799.104.273,9442726615836.39
22.08.202329,14038700760.390.560,0242609404535.45
21.08.202329,14038700760.390.560,0242609404535.45
18.08.202329,14038700760.390.560,0242609404535.45
17.08.202329,14038700760.390.560,0242609404535.45
16.08.202329,14038700760.390.560,0242609404535.45
15.08.202329,00613200755.541.191,4742604763735.72
14.08.202329,00613200755.541.191,4742604763735.72
11.08.202329,00613200755.541.191,4742604763735.72
10.08.202329,00613200755.541.191,4742604763735.72
09.08.202329,00613200755.541.191,4742604763735.72
08.08.202328,87326300752.080.272,2342604763734.98
07.08.202328,87326300752.080.272,2342604763734.98
04.08.202328,87326300752.080.272,2342604763734.98
03.08.202328,87326300752.080.272,2342604763734.98
02.08.202328,87326300752.080.272,2342604763734.98
01.08.202328,67889300747.017.396,0442604763734.44
31.07.202328,38509600739.364.670,7042604763734.34
28.07.202328,38509600739.364.670,7042604763734.34
27.07.202328,38509600739.364.670,7042604763734.34
26.07.202328,38509600739.364.670,7042604763734.34
25.07.202328,10717100732.125.394,5742604763734.41
24.07.202328,10717100732.125.394,5742604763734.41
21.07.202328,10717100732.125.394,5742604763734.41
20.07.202328,10717100732.125.394,5742604763734.41
19.07.202328,10717100732.125.394,5742604763734.41
18.07.202326,72476000694.813.230,5842599885834.34
17.07.202326,72476000694.813.230,5842599885834.34
14.07.202326,72476000694.813.230,5842599885834.34
13.07.202326,72476000694.813.230,5842599885834.34
12.07.202326,72476000694.813.230,5842599885834.34
11.07.202326,64924700692.849.998,1842599885834.54
10.07.202326,64924700692.849.998,1842599885834.54
07.07.202326,64924700692.849.998,1842599885834.54
06.07.202326,64924700692.849.998,1842599885834.54
05.07.202326,64924700692.849.998,1842599885834.54
04.07.202326,24147900682.248.474,6442599885834.17
03.07.202326,24147900682.248.474,6442599885834.03
27.06.202323,81577300609.987.835,9342561276734.17
26.06.202323,81577300609.987.835,9342561276734.17
23.06.202323,81577300609.987.835,9342561276734.17
22.06.202323,81577300609.987.835,9342561276734.17
21.06.202323,81577300609.987.835,9342561276734.17
20.06.202323,80795300603.266.273,3642533885532.13
19.06.202323,80795300603.266.273,3642533885532.13
16.06.202323,80795300603.266.273,3642533885532.13
15.06.202323,80795300603.266.273,3642533885532.13
14.06.202323,81900400603.546.279,0942533885532.08
13.06.202323,38511600583.713.882,1942496091531.79
12.06.202323,38511600583.713.882,1942496091531.79
09.06.202323,38511600583.713.882,1942496091531.79
08.06.202323,38511600583.713.882,1942496091531.79
07.06.202321,22137000529.704.803,2642496091532.51
06.06.202320,86245500520.745.972,4342496091533.06
05.06.202320,29227400506.513.730,6942496091532.88
02.06.202319,83491300481.575.897,8142427920433.78
01.06.202319,83491300481.575.897,8142427920433.78
31.05.202319,44306600472.062.161,0442427920433.72
30.05.202319,01508900461.671.215,0742427920433.48
29.05.202318,71129800450.330.022,1142406727933.32
26.05.202318,71129800450.330.022,1142406727933.32
25.05.202318,71129800450.330.022,1142406727933.32
24.05.202318,71129800450.330.022,1142406727933.32
23.05.202319,52323400469.871.120,2842406727932.67
22.05.202319,52323400469.871.120,2842406727932.67
18.05.202319,52323400469.871.120,2842406727932.67
17.05.202319,52323400469.871.120,2842406727932.67
16.05.202319,65295200472.993.070,1742406727933
15.05.202319,85368800477.824.258,6842406727933.35
12.05.202319,85368800477.824.258,6842406727933.35
11.05.202319,85368800477.824.258,6842406727933.35
10.05.202319,85368800477.824.258,6842406727933.35
09.05.202319,82574100477.151.632,1942406727933.43
08.05.202319,82574100477.151.632,1942406727933.43
05.05.202319,82574100477.151.632,1942406727933.43
04.05.202319,82574100477.151.632,1942406727933.43
03.05.202319,74287900475.157.369,9342406727933.47
02.05.202319,74287900475.157.369,9342406727933.47
28.04.202319,63525000472.567.030,2342406727933.16
27.04.202319,63525000472.567.030,2342406727933.16
26.04.202319,63525000472.567.030,2342406727933.16
25.04.202319,70526100463.560.638,2742352471431.68
24.04.202319,70526100463.560.638,2742352471431.68
20.04.202319,70526100463.560.638,2742352471431.68
19.04.202319,70526100463.560.638,2742352471431.68
18.04.202319,57108900427.668.704,6842185206534.5
17.04.202319,57108900427.668.704,6842185206534.5
14.04.202319,57108900427.668.704,6842185206534.5
13.04.202319,57108900427.668.704,6842185206534.5
12.04.202319,57108900427.668.704,6842185206534.5
11.04.202319,53067900426.785.656,4042185206534.67
10.04.202319,53067900426.785.656,4042185206534.67
07.04.202319,53067900426.785.656,4042185206534.67
06.04.202319,53067900426.785.656,4042185206534.67
05.04.202319,53067900426.785.656,4042185206534.67
04.04.202319,49724500426.055.072,4542185206534.61
03.04.202319,49724500426.055.072,4542185206534.61
31.03.202319,39081700484.606.990,6542499157234.79
30.03.202319,39081700484.606.990,6542499157234.79
29.03.202319,39081700484.606.990,6542499157234.79
28.03.202319,27612400481.740.634,7542499157237.49
27.03.202319,27612400481.740.634,7542499157237.49
24.03.202319,27612400481.740.634,7542499157237.49
23.03.202319,27612400481.740.634,7542499157237.49
22.03.202319,27612400481.740.634,7542499157237.49
21.03.202319,09551400477.226.915,7842499157237.32
20.03.202319,09551400477.226.915,7842499157237.32
17.03.202319,09551400477.226.915,7842499157237.32
16.03.202319,09551400477.226.915,7842499157237.32
15.03.202319,09551400477.226.915,7842499157237.32
14.03.202319,06034600476.348.007,7142499157237.18
13.03.202319,06034600476.348.007,7142499157237.18
10.03.202319,06034600476.348.007,7142499157237.18
09.03.202319,06034600476.348.007,7142499157237.18
08.03.202319,06034600476.348.007,7142499157237.18
07.03.202318,77902000427.704.253,2942277564336.82
06.03.202318,77902000427.704.253,2942277564336.82
03.03.202318,77902000427.704.253,2942277564336.82
02.03.202318,77902000427.704.253,2942277564336.82
01.03.202318,77902000427.704.253,2942277564336.82
28.02.202318,62991900424.308.375,2442277564336.75
27.02.202318,62991900424.308.375,2442277564336.75
24.02.202318,62991900424.308.375,2442277564336.75
23.02.202318,62991900424.308.375,2442277564336.75
22.02.202318,62991900424.308.375,2442277564336.75
21.02.202318,66509400425.109.508,5442277564336.92
20.02.202318,66509400425.109.508,5442277564336.92
17.02.202318,66509400425.109.508,5442277564336.92
16.02.202318,66509400425.109.508,5442277564336.92
15.02.202318,66509400425.109.508,5442277564336.92
14.02.202318,76324000427.344.855,0042277564337.41
13.02.202318,76324000427.344.855,0042277564337.41
10.02.202318,76324000427.344.855,0042277564337.41
09.02.202318,76324000427.344.855,0042277564337.41
08.02.202318,76324000427.344.855,0042277564337.41
07.02.202318,68861500425.645.223,4342277564337.04
06.02.202318,68861500425.645.223,4342277564337.04
03.02.202318,68861500425.645.223,4342277564337.04
02.02.202318,68861500425.645.223,4342277564337.04
01.02.202318,68861500425.645.223,4342277564337.04
31.01.202318,65850400424.959.417,9042277564337.19
30.01.202318,65850400424.959.417,9042277564337.19
27.01.202318,65850400424.959.417,9042277564337.19
26.01.202318,65850400424.959.417,9042277564337.19
25.01.202318,65850400424.959.417,9042277564337.19
24.01.202318,74926100413.647.861,7142206208936.18
23.01.202318,74926100413.647.861,7142206208936.18
20.01.202318,74926100413.647.861,7142206208936.18
19.01.202318,74926100413.647.861,7142206208936.18
18.01.202318,74926100413.647.861,7142206208936.18
17.01.202318,73423300413.316.323,3042206208936.61
16.01.202318,73423300413.316.323,3042206208936.61
13.01.202318,73423300413.316.323,3042206208936.61
12.01.202318,73423300413.316.323,3042206208936.61
11.01.202318,73423300413.316.323,3042206208936.61
10.01.202318,69274000412.400.899,7342206208937.36
09.01.202318,69274000412.400.899,7342206208937.36
06.01.202318,69274000412.400.899,7342206208937.36
05.01.202318,69274000412.400.899,7342206208937.36
04.01.202318,69274000412.400.899,7342206208937.36
03.01.202318,57124700409.720.501,4342206208937.38
02.01.202318,57124700409.720.501,4342206208937.38
30.12.202218,55999300409.472.206,9842206208937.37
29.12.202218,55999300409.472.206,9842206208937.37
28.12.202218,55999300409.472.206,9842206208937.37
27.12.202218,39748700405.886.998,0742206208937.43
26.12.202218,39748700405.886.998,0742206208937.43
23.12.202218,39748700405.886.998,0742206208937.43
22.12.202218,39748700405.886.998,0742206208937.43
21.12.202218,39748700405.886.998,0742206208937.43
20.12.202218,76758300402.504.837,0742144681337.64
19.12.202218,76758300402.504.837,0742144681337.64
16.12.202218,76758300402.504.837,0742144681337.64
15.12.202218,76758300402.504.837,0742144681337.64
14.12.202218,76758300402.504.837,0742144681337.64
13.12.202217,27671400370.530.456,7842144681340.7
12.12.202217,27671400370.530.456,7842144681340.7
09.12.202217,27671400370.530.456,7842144681340.7
08.12.202217,27671400370.530.456,7842144681340.7
07.12.202217,27671400370.530.456,7842144681340.7
06.12.202217,06221400365.930.115,7642144681340.52
05.12.202217,06221400365.930.115,7642144681340.52
02.12.202217,06221400365.930.115,7642144681340.52
01.12.202217,06221400365.930.115,7642144681340.52
30.11.202216,95596500363.651.402,7142144681340.59
29.11.202216,66104200357.326.256,2042144681340.2
28.11.202216,66104200357.326.256,2042144681340.2
25.11.202216,66104200357.326.256,2042144681340.2
24.11.202216,66104200357.326.256,2042144681340.2
23.11.202216,66104200357.326.256,2042144681340.2
22.11.202216,63393600347.451.724,6142088812541.68
21.11.202216,63393600347.451.724,6142088812541.68
18.11.202216,63393600347.451.724,6142088812541.68
17.11.202216,63393600347.451.724,6142088812541.68
16.11.202216,63393600347.451.724,6142088812541.68
15.11.202216,38382200342.227.316,5942088812541.47
14.11.202216,38382200342.227.316,5942088812541.47
11.11.202216,38382200342.227.316,5942088812541.47
10.11.202216,38382200342.227.316,5942088812541.47
09.11.202216,38382200342.227.316,5942088812541.47
08.11.202216,16623200337.682.284,7942088812541.09
07.11.202216,16623200337.682.284,7942088812541.09
04.11.202216,16623200337.682.284,7942088812541.09
03.11.202216,16623200337.682.284,7942088812541.09
02.11.202216,16623200337.682.284,7942088812541.09
01.11.202216,12019700336.720.697,2942088812538.9
31.10.202215,96511300333.481.276,4242088812540.68
28.10.202215,96511300333.481.276,4242088812540.68
27.10.202215,96511300333.481.276,4242088812540.68
26.10.202215,96511300333.481.276,4242088812540.68
25.10.202215,88391000314.618.730,2041980738542.84
24.10.202215,88391000314.618.730,2041980738542.84
21.10.202215,88391000314.618.730,2041980738542.84
20.10.202215,88391000314.618.730,2041980738542.84
19.10.202215,88391000314.618.730,2041980738542.84
18.10.202215,80765300313.108.276,1541980738540.6
17.10.202215,80765300313.108.276,1541980738540.6
14.10.202215,80765300313.108.276,1541980738540.6
13.10.202215,80765300313.108.276,1541980738540.6
12.10.202215,80765300313.108.276,1541980738540.6
11.10.202215,87046100302.669.193,0841907122941
10.10.202215,87046100302.669.193,0841907122941
07.10.202215,87046100302.669.193,0841907122941
06.10.202215,87046100302.669.193,0841907122941
05.10.202215,87046100302.669.193,0841907122941
04.10.202215,76307100300.621.134,5341907122940.78
03.10.202215,76307100300.621.134,5341907122940.78
30.09.202216,27671000310.416.862,0141907122939.15
29.09.202216,27671000310.416.862,0141907122939.15
28.09.202216,27671000310.416.862,0141907122939.15
27.09.202216,02311300305.580.455,6341907122939.95
26.09.202216,02311300305.580.455,6341907122939.95
23.09.202216,02311300305.580.455,6341907122939.95
22.09.202216,02311300305.580.455,6341907122939.95
21.09.202216,02311300305.580.455,6341907122939.95
20.09.202215,98794800304.909.821,1141907122940.67
19.09.202215,98794800304.909.821,1141907122940.67
16.09.202215,98794800304.909.821,1141907122940.67
15.09.202215,98794800304.909.821,1141907122940.67
14.09.202215,98794800304.909.821,1141907122940.67
13.09.202215,71922500299.784.942,1341907122940.61
12.09.202215,71922500299.784.942,1341907122940.61
09.09.202215,71922500299.784.942,1341907122940.61
08.09.202215,71922500299.784.942,1341907122940.61
07.09.202215,71922500299.784.942,1341907122940.61
06.09.202215,59409300297.398.519,1441907122940.7
05.09.202215,59409300297.398.519,1441907122940.7
02.09.202215,59409300297.398.519,1441907122940.7
01.09.202215,59409300297.398.519,1441907122940.7
31.08.202215,58728800297.268.731,0341907122941.58
29.08.202215,58728800297.268.731,0341907122941.58
26.08.202215,58728800297.268.731,0341907122941.58
25.08.202215,58728800297.268.731,0341907122941.58
24.08.202215,58728800297.268.731,0341907122941.58
23.08.202215,57100300288.458.424,1141852535942.57
22.08.202215,57100300288.458.424,1141852535942.57
19.08.202215,57100300288.458.424,1141852535942.57
18.08.202215,57100300288.458.424,1141852535942.57
17.08.202215,57100300288.458.424,1141852535942.57
16.08.202215,66249700290.153.374,2041852535942.93
15.08.202215,57187800288.474.621,0041852535942.89
12.08.202215,57187800288.474.621,0041852535942.89
11.08.202215,57187800288.474.621,0041852535942.89
10.08.202215,57187800288.474.621,0041852535942.89
09.08.202215,37938500284.908.621,3441852535943.55
08.08.202215,37938500284.908.621,3441852535943.55
05.08.202215,37938500284.908.621,3441852535943.55
04.08.202215,37938500284.908.621,3441852535943.55
03.08.202215,37938500284.908.621,3441852535943.55
02.08.202215,01155800278.094.508,8141852535942.94
01.08.202215,01155800278.094.508,8141852535942.94
29.07.202214,78440900273.886.483,2041852535942.34
28.07.202214,78440900273.886.483,2041852535942.34
27.07.202214,78440900273.886.483,2041852535942.34
26.07.202214,50750200268.756.679,1141852535942.61
25.07.202214,50750200268.756.679,1141852535942.61
22.07.202214,50750200268.756.679,1141852535942.61
21.07.202214,50750200268.756.679,1141852535942.18
20.07.202214,50750200268.756.679,1141852535942.18
19.07.202214,53581000269.281.107,3741852535941.47
18.07.202214,53581000269.281.107,3741852535941.47
14.07.202214,35265300265.888.056,8941852535942.61
13.07.202214,35265300265.888.056,8941852535942.61
08.07.202214,35265300265.888.056,8941852535942.61
07.07.202214,35265300265.888.056,8941852535942.61
06.07.202214,35265300265.888.056,8941852535942.61
05.07.202214,10954500261.384.383,5141852535942.53
04.07.202214,10954500261.384.383,5141852535942.53
01.07.202214,10954500261.384.383,5141852535942.53
30.06.202214,34997900265.838.518,0541852535942.94
29.06.202214,34997900265.838.518,0541852535942.94
28.06.202214,88994400275.841.561,2541852535942.51
27.06.202214,88994400275.841.561,2541852535942.51
24.06.202214,88994400275.841.561,2541852535942.51
23.06.202214,88994400275.841.561,2541852535942.51
22.06.202214,88994400275.841.561,2541852535942.51
21.06.202214,65912500271.565.550,3441852535937.95
20.06.202214,65912500271.565.550,3441852535937.95
17.06.202214,65912500271.565.550,3441852535937.95
16.06.202214,65912500271.565.550,3441852535937.95
15.06.202214,65912500271.565.550,3441852535937.95
14.06.202215,15648100264.170.202,4141742952137.74
13.06.202215,15648100264.170.202,4141742952137.74
10.06.202215,15648100264.170.202,4141742952137.74
09.06.202215,15648100264.170.202,4141742952137.74
08.06.202215,15648100264.170.202,4141742952137.74
07.06.202214,97428700246.768.575,3541647948837.88
06.06.202214,97428700246.768.575,3541647948837.88
03.06.202214,97428700246.768.575,3541647948837.88
02.06.202214,97428700246.768.575,3541647948837.88
01.06.202214,97428700246.768.575,3541647948837.88
31.05.202214,62729100241.050.263,2741647948835.71
30.05.202214,62729100241.050.263,2741647948835.71
27.05.202214,62729100241.050.263,2741647948835.71
26.05.202214,62729100241.050.263,2741647948835.71
25.05.202214,62729100241.050.263,2741647948835.71
24.05.202214,39154500237.165.289,4741647948835.6
23.05.202214,39154500237.165.289,4741647948835.6
20.05.202214,39154500237.165.289,4741647948835.6
18.05.202214,39154500237.165.289,4741647948835.6
17.05.202213,93267200229.603.301,1141647948835.33
16.05.202213,93267200229.603.301,1141647948835.33
13.05.202213,93267200229.603.301,1141647948835.33
12.05.202213,93267200229.603.301,1141647948835.33
11.05.202213,93267200229.603.301,1141647948835.33
10.05.202213,88933400212.544.738,5341530273135.64
09.05.202213,88933400212.544.738,5341530273135.64
06.05.202213,96538500213.708.536,4941530273136.19
05.05.202213,96538500213.708.536,4941530273136.19
29.04.202213,97757500209.882.157,5041501563436.42
28.04.202213,97757500209.882.157,5041501563436.42
27.04.202213,97757500209.882.157,5041501563436.42
26.04.202213,75147700194.301.167,8741412947634.92
25.04.202213,75147700194.301.167,8741412947634.92
22.04.202213,75147700194.301.167,8741412947634.92
21.04.202213,75147700194.301.167,8741412947634.92
20.04.202213,75147700194.301.167,8741412947634.92
19.04.202213,73140800194.017.605,1041412947630.47
18.04.202213,73140800194.017.605,1041412947630.47
15.04.202213,73140800194.017.605,1041412947630.47
14.04.202213,73140800194.017.605,1041412947630.47
13.04.202213,73140800194.017.605,1041412947630.47
12.04.202213,90857200196.520.833,8541412947631.12
11.04.202213,90857200196.520.833,8541412947631.12
08.04.202213,90857200196.520.833,8541412947631.12
07.04.202213,90857200196.520.833,8541412947631.12
06.04.202213,90857200196.520.833,8541412947631.12
05.04.202213,89737400196.362.619,2441412947631.45
04.04.202213,89737400196.362.619,2441412947631.45
01.04.202213,89737400196.362.619,2441412947631.45
31.03.202213,98659300197.623.234,9241412947631.31
30.03.202213,98659300197.623.234,9241412947631.31
29.03.202213,86925500195.965.307,4541412947630.83
28.03.202213,86925500195.965.307,4541412947630.83
25.03.202213,86925500195.965.307,4541412947630.83
24.03.202213,86925500195.965.307,4541412947630.83
23.03.202213,86925500195.965.307,4541412947630.83
22.03.202213,66624000193.096.803,0841412947630.97
21.03.202213,66624000193.096.803,0841412947630.97
18.03.202213,66624000193.096.803,0841412947630.97
17.03.202213,66624000193.096.803,0841412947630.97
16.03.202213,66624000193.096.803,0841412947630.97
15.03.202213,28961200169.032.984,8941271918121.82
14.03.202213,28961200169.032.984,8941271918121.82
11.03.202213,28961200169.032.984,8941271918121.82
10.03.202213,28961200169.032.984,8941271918121.82
09.03.202213,28961200169.032.984,8941271918121.82
08.03.202213,00855900165.458.220,3941271918122.75
07.03.202213,00855900165.458.220,3941271918122.75
04.03.202213,00855900165.458.220,3941271918122.75
03.03.202213,00855900165.458.220,3941271918122.75
02.03.202213,00855900165.458.220,3941271918122.75
01.03.202212,97406400165.019.467,9541271918122.61
28.02.202213,05887000166.098.137,0641271918122.9
25.02.202213,05887000166.098.137,0641271918122.9
24.02.202213,05887000166.098.137,0641271918122.9
23.02.202213,05887000166.098.137,0641271918122.9
22.02.202212,97659800165.051.697,9541271918123.14
21.02.202212,97659800165.051.697,9541271918123.14
18.02.202212,97659800165.051.697,9541271918123.14
17.02.202212,97659800165.051.697,9541271918123.14
16.02.202212,97659800165.051.697,9541271918123.14
15.02.202212,93407100149.015.787,2141152118223
14.02.202212,93407100149.015.787,2141152118223
11.02.202212,93407100149.015.787,2141152118223
10.02.202212,93407100149.015.787,2141152118223
09.02.202212,93407100149.015.787,2141152118223
08.02.202212,69202500146.227.130,1641152118221
07.02.202212,69202500146.227.130,1641152118221
04.02.202212,69202500146.227.130,1641152118221
03.02.202212,69202500146.227.130,1641152118221
02.02.202212,69202500146.227.130,1641152118221
01.02.202212,74527100146.840.586,5341152118220.48
31.01.202212,81334200147.624.841,5941152118220.71
28.01.202212,81334200147.624.841,5941152118220.71
27.01.202212,81334200147.624.841,5941152118220.71
26.01.202212,81334200147.624.841,5941152118220.71
25.01.202212,74883200146.881.615,8541152118220.6
24.01.202212,74883200146.881.615,8541152118220.6
21.01.202212,74883200146.881.615,8541152118220.6
20.01.202212,74883200146.881.615,8541152118220.6
19.01.202212,74883200146.881.615,8541152118220.6
18.01.202212,87790600148.368.698,4441152118220.73
17.01.202212,87790600148.368.698,4441152118220.73
14.01.202212,87790600148.368.698,4441152118220.73
13.01.202212,87790600148.368.698,4441152118220.73
12.01.202212,87790600148.368.698,4441152118220.73
11.01.202212,64111700145.640.613,1741152118221.39
10.01.202212,64111700145.640.613,1741152118221.39
07.01.202212,64111700145.640.613,1741152118221.39
06.01.202212,64111700145.640.613,1741152118221.39
05.01.202212,46843700143.651.129,1041152118221.39
04.01.202212,58640400145.010.248,2641152118221.36
03.01.202212,58640400145.010.248,2641152118221.36
31.12.202111,13981900128.343.877,2741152118221.4
30.12.202111,13981900128.343.877,2741152118221.33
29.12.202111,13981900128.343.877,2741152118221.33
28.12.202112,17474700117.580.058,174965770020.79
27.12.202112,17474700117.580.058,174965770020.79
24.12.202112,17474700117.580.058,174965770020.79
23.12.202112,17474700117.580.058,174965770020.79
22.12.202112,17474700117.580.058,174965770020.79
21.12.202113,66167800131.940.388,54496577006.13
20.12.202113,66167800131.940.388,54496577006.13
17.12.202113,66167800131.940.388,54496577006.13
16.12.202113,66167800131.940.388,54496577006.13
15.12.202113,66167800131.940.388,54496577006.13
14.12.202113,13877500120.056.998,14491376106.43
13.12.202113,13877500120.056.998,14491376106.43
10.12.202113,13877500120.056.998,14491376106.43
09.12.202113,13877500120.056.998,14491376106.43
08.12.202113,13877500120.056.998,14491376106.43
07.12.202112,48628500114.094.798,41491376106.32
06.12.202112,48628500114.094.798,41491376106.32
03.12.202112,48628500114.094.798,41491376106.32
02.12.202112,48628500114.094.798,41491376106.32
01.12.202112,48628500114.094.798,41491376106.32
30.11.202111,91966200108.917.223,02491376106.25
29.11.202111,91966200108.917.223,02491376106.25
26.11.202111,91966200108.917.223,02491376106.25
25.11.202111,91966200108.917.223,02491376106.25
24.11.202111,91966200108.917.223,02491376106.25
23.11.202110,20446100129.845.920,184127244276.4
22.11.202110,20446100129.845.920,184127244276.4
19.11.202110,20446100129.845.920,184127244276.4
18.11.202110,20446100129.845.920,184127244276.4
17.11.202110,20446100129.845.920,184127244276.4
16.11.20219,81000100163.638.246,2841668075727.59
15.11.20219,81000100163.638.246,2841668075727.59
12.11.20219,81000100163.638.246,2841668075727.59
11.11.20219,81000100163.638.246,2841668075727.59
10.11.20219,81000100163.638.246,2841668075727.59
09.11.20219,44909400157.618.039,5241668075742.18
08.11.20219,44909400157.618.039,5241668075742.18
05.11.20219,44909400157.618.039,5241668075742.18
04.11.20219,44909400157.618.039,5241668075742.18
03.11.20219,44909400157.618.039,5241668075742.18
02.11.20219,37335900156.354.719,4941668075742.12
01.11.20219,37335900156.354.719,4941668075742.08
28.10.20219,32175800155.493.977,1841668075742.12
27.10.20219,32175800155.493.977,1841668075742.12
26.10.20219,13243900165.334.287,8541810406841.45
25.10.20219,13243900165.334.287,8541810406841.45
22.10.20219,13243900165.334.287,8541810406841.45
21.10.20219,13243900165.334.287,8541810406841.45
20.10.20219,13243900165.334.287,8541810406841.45
19.10.20218,89070000133.033.871,4641496326237.69
18.10.20218,89070000133.033.871,4641496326237.69
15.10.20218,89070000133.033.871,4641496326237.69
14.10.20218,89070000133.033.871,4641496326237.69
13.10.20218,89070000133.033.871,4641496326237.69
12.10.20218,75187800118.635.983,1741355548933.99
11.10.20218,75187800118.635.983,1741355548933.99
08.10.20218,75187800118.635.983,1741355548933.99
07.10.20218,75187800118.635.983,1741355548933.99
06.10.20218,75187800118.635.983,1741355548933.99
05.10.20218,80173400119.311.805,0541355548937.12
04.10.20218,80173400119.311.805,0541355548937.12
01.10.20218,80173400119.311.805,0541355548937.12
30.09.20218,68859700117.778.179,1941355548936.94
29.09.20218,68859700117.778.179,1941355548936.94
28.09.20218,65264000117.290.764,3641355548937.52
27.09.20218,65264000117.290.764,3641355548937.52
24.09.20218,65264000117.290.764,3641355548937.52
23.09.20218,65264000117.290.764,3641355548937.52
22.09.20218,65264000117.290.764,3640