1. Son Veri Güncelleme: 02.12.2023 18:20

OPZ AK PORTFÖY ÖPY ALTINCI SERBEST ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuÖzel

2,27163400 Son Fiyat (TL)

284.310.830,25 Fon Toplam Değeri (TL)

125.156.982,000 Pay (Adet)

1 Yatırımcı Sayısı (Kişi)

% -0,4053 Son 1 Gün Getirisi
% 0,8806 Son 7 Gün Getirisi
% 3,3944 Son 30 Gün Getirisi
% 9,9734 Son 90 Gün Getirisi
% 32,2743 Son 180 Gün Getirisi
% 40,9638 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
01.12.20232,27163400284.310.830,2511251569826.29.96
30.11.20232,28084200285.463.238,7311251569826.189.9
29.11.20232,27162500284.309.754,5011251569826.29.94
28.11.20232,26552500283.546.288,7811251569826.229.95
27.11.20232,25650700282.417.569,2311251569826.235
24.11.20232,25163000281.807.187,0511251569826.235
23.11.20232,25249200281.915.101,2011251569826.224.99
22.11.20232,24410200280.865.034,9011251569826.255
21.11.20232,24110000280.489.299,9711251569826.255.01
20.11.20232,23858400280.174.468,1211251569826.255.01
17.11.20232,23342800279.529.063,7411251569826.255
16.11.20232,22854500278.917.923,3911251569826.255
15.11.20232,22037400277.895.357,2411251569826.255.02
14.11.20232,21815700277.617.893,7711251569826.365.01
13.11.20232,21483000277.201.446,3611251569826.365.01
10.11.20232,21220500276.872.906,6611251569826.365
09.11.20232,21386200277.080.291,2711251569826.364.99
08.11.20232,21034800276.640.487,0211251569826.364.99
07.11.20232,20982600276.575.190,3911251569826.364.99
06.11.20232,20485800275.953.370,1011251569826.354.99
03.11.20232,20058100275.418.111,1811251569826.364.98
02.11.20232,19548200274.779.905,6111251569826.224.88
01.11.20232,19452500274.660.145,2111251569824.324.98
31.10.20232,18948100274.028.884,7611251569824.425.09
30.10.20232,18544200273.523.374,0011251569824.415.1
27.10.20232,18204400273.098.084,9311251569824.415.08
26.10.20232,18400400273.343.340,3211251569824.45.07
25.10.20232,17899300272.716.175,4811251569824.355.01
24.10.20232,17219300271.865.174,4311251569824.355.02
23.10.20232,16545200271.021.382,6411251569824.355.03
20.10.20232,16380700270.815.509,3211251569824.355.02
19.10.20232,16455900270.909.669,3411251569824.355.01
18.10.20232,14674900268.680.597,9411251569824.385.05
17.10.20232,14104200267.966.370,7811251569824.385.05
16.10.20232,13360100267.035.090,2811251569824.365.03
13.10.20232,12930600266.497.477,9511251569824.365.02
12.10.20232,12504400265.964.133,4611251569824.37
11.10.20232,11747600265.016.939,2311251569824.38
10.10.20232,10701300263.707.442,0111251569824.39
09.10.20232,09870800262.667.955,4811251569824.39
06.10.20232,09928700262.740.408,2211251569824.38
05.10.20232,09831700262.619.025,3911251569824.38
04.10.20232,09314500261.971.700,0611251569824.37
03.10.20232,09725800262.486.528,4611251569824.36
02.10.20232,09698600262.452.455,2211251569824.36
29.09.20232,09709500262.466.073,8411251569824.35
28.09.20232,09451100262.142.725,3811251569824.35
27.09.20232,09022400261.606.085,6411251569824.35
26.09.20232,08751100261.266.566,1711251569824.35
25.09.20232,08233800260.619.126,9511251569824.34
22.09.20232,07547800259.760.599,6411251569824.34
21.09.20232,07521500259.727.660,3811251569824.34
20.09.20232,07325500259.482.362,9911251569824.33
19.09.20232,07129600259.237.104,5411251569824.28
18.09.20232,06523400258.478.421,1411251569824.29
15.09.20232,06786400258.807.669,4611251569824.28
14.09.20232,06831100258.863.549,5711251569824.28
13.09.20232,06418000258.346.535,6311251569824.32
12.09.20232,06209900258.086.079,0011251569824.32
11.09.20232,05976700257.794.159,2111251569823.55
08.09.20232,05737900257.495.322,7711251569824.34
07.09.20232,05298700256.945.677,8911251569824.35
06.09.20232,05468300257.157.868,2911251569824.35
05.09.20232,05255800256.892.026,9911251569824.34
04.09.20232,05054400256.639.889,2811251569824.34
01.09.20232,04507400255.955.233,9211251569824.35
31.08.20232,03535800254.739.230,14112515698230.03
29.08.20232,03098300254.191.739,76112515698229.92
28.08.20232,03067600254.153.243,44112515698229.8
25.08.20232,07326900259.484.119,75112515698229.97
24.08.20232,06880200258.925.023,23112515698229.84
23.08.20232,06574300258.542.188,18112515698229.75
22.08.20232,05648600257.383.617,32112515698229.88
21.08.20232,05452400257.138.074,42112515698229.79
18.08.20232,05435300257.116.659,35112515698229.85
17.08.20232,05819300257.597.262,24112515698229.8
16.08.20232,05702000257.450.408,92112515698229.8
15.08.20232,05831300257.612.266,16112515698229.92
14.08.20232,06001700257.825.496,40112515698230.06
11.08.20232,06120900257.974.656,10112515698230.1
10.08.20232,06243600258.128.273,96112515698229.99
09.08.20232,06292900258.190.015,41112515698230.05
08.08.20232,05752500257.513.650,87112515698230.03
07.08.20232,05482700257.175.958,40112515698229.97
04.08.20232,05619800257.347.576,84112515698229.92
03.08.20232,05516000257.217.645,48112515698229.88
02.08.20232,06192400258.064.213,39112515698230.03
01.08.20232,06428400258.359.607,19112515698230.16
31.07.20232,06157800258.020.888,63112515698230.05
28.07.20232,05557100257.269.077,17112515698229.87
27.07.20232,04969000256.532.960,74112515698229.79
26.07.20232,04929000256.482.993,45112515698229.81
25.07.20232,05367600257.031.849,81112515698229.81
24.07.20232,05056700256.642.836,00112515698229.82
21.07.20232,04785100256.302.865,67112515698229.84
20.07.20232,04484500255.926.633,11112515698229.84
19.07.20232,02951100254.007.438,52112515698229.95
18.07.20231,98484600248.417.382,02112515698229.84
17.07.20231,97668700247.396.142,32112515698229.81
14.07.20231,97162000246.761.948,86112515698229.84
13.07.20231,96410700245.821.676,86112515698229.82
12.07.20231,95501700244.684.088,78112515698229.61
11.07.20231,94283100243.158.839,52112515698229.39
10.07.20231,93869000242.640.611,23112515698229.28
07.07.20231,93968500242.765.109,90112515698229.21
06.07.20231,94469300243.391.871,95112515698229.38
05.07.20231,94146200242.987.555,81112515698229.43
04.07.20231,94057000242.875.872,93112515698229.49
03.07.20231,92518000240.949.733,87112515698229.49
27.06.20231,91606500239.808.972,80112515698229.54
26.06.20231,86484900233.398.866,03112515698229.64
23.06.20231,75882900220.129.682,75112515698229.57
22.06.20231,75716300219.921.175,00112515698229.43
21.06.20231,75975300220.245.412,05112515698229.35
20.06.20231,77074300221.620.841,98112515698229.57
19.06.20231,77222700221.806.630,37112515698229.62
16.06.20231,76909400221.414.484,59112515698229.66
15.06.20231,77077300221.624.608,76112515698229.55
14.06.20231,76930200221.440.448,30112515698229.44
13.06.20231,76443000220.830.680,59112515698229.9
12.06.20231,74648400218.584.621,06112515698229.82
09.06.20231,73706600217.405.994,33112515698229.85
08.06.20231,71107000214.152.332,36112515698230.17
07.06.20231,60694200201.119.961,70112515698230
06.06.20231,57998800197.746.547,04112515698229.88
05.06.20231,54915800193.887.981,88112515698229.5
02.06.20231,53847900192.551.396,19112515698229.49
01.06.20231,51969700190.200.737,46112515698229.34
31.05.20231,48793600186.225.635,83112515698229.22
30.05.20231,45965300182.685.814,17112515698228.82
29.05.20231,45246500181.786.164,87112515698228.67
26.05.20231,44929600181.389.552,77112515698228.77
25.05.20231,44147400180.410.593,95112515698228.63
24.05.20231,43881100180.077.200,55112515698222.89
23.05.20231,44318100180.624.120,89112515698222.89
22.05.20231,44231200180.515.372,06112515698222.82
18.05.20231,44507600180.861.288,89112515698222.93
17.05.20231,45175200181.696.945,52112515698223.17
16.05.20231,45958000182.676.633,73112515698223.35
15.05.20231,49512200187.124.899,84112515698223.83
12.05.20231,49545000187.165.998,62112515698223.61
11.05.20231,48488200185.843.350,46112515698223.28
10.05.20231,48070700185.320.850,99112515698223.26
09.05.20231,47800200184.982.213,97112515698223.33
08.05.20231,47684500184.837.451,27112515698223.4
05.05.20231,47342400184.409.302,54112515698223.5
04.05.20231,46497000183.351.181,09112515698223.56
03.05.20231,46432200183.270.128,16112515698223.54
02.05.20231,46875000183.824.337,99112515698220.98
28.04.20231,46447100183.288.709,72112515698226.56
27.04.20231,46109300182.866.030,41112515698223.55
26.04.20231,45621600182.255.564,55112515698223.46
25.04.20231,45065200181.559.206,26112515698223.53
24.04.20231,45505500182.110.314,90112515698223.68
20.04.20231,45487700182.088.019,05112515698223.66
19.04.20231,45858600182.552.174,86112515698223.73
18.04.20231,46242100183.032.155,05112515698223.77
17.04.20231,46192000182.969.552,84112515698223.75
14.04.20231,45493200182.094.890,86112515698223.71
13.04.20231,45089600181.589.827,05112515698223.71
12.04.20231,44728300181.137.609,71112515698223.7
11.04.20231,44663700181.056.682,87112515698223.67
10.04.20231,44626300181.009.929,30112515698223.66
07.04.20231,44804600181.233.009,39112515698223.67
06.04.20231,44599500180.976.313,82112515698223.67
05.04.20231,44027500180.260.445,18112515698223.84
04.04.20231,43784500179.956.356,58112515698223.86
03.04.20231,43603600179.729.927,83112515698223.81
31.03.20231,43475900179.570.128,08112515698223.92
30.03.20231,43011200178.988.446,77112515698223.96
29.03.20231,42436400178.269.122,71112515698223.99
28.03.20231,42792000178.714.162,36112515698224.03
27.03.20231,42528900178.384.907,63112515698224
24.03.20231,41735600177.392.016,23112515698224.03
23.03.20231,41228700176.757.540,07112515698224.01
22.03.20231,41431500177.011.404,25112515698223.89
21.03.20231,40758300176.168.861,15112515698223.94
20.03.20231,40245000175.526.400,84112515698224.1
17.03.20231,39648500174.779.888,86112515698226.64
16.03.20231,39107500174.102.778,79112515698226.51
15.03.20231,38682700173.571.035,70112515698226.64
14.03.20231,37953200172.658.077,39112515698226.7
13.03.20231,37007600171.474.581,87112515698226.76
10.03.20231,36695500171.083.947,41112515698229.48
09.03.20231,36812600171.230.572,50112515698222.93
08.03.20231,37037900171.512.459,67112515698222.93
07.03.20231,36667200171.048.492,09112515698222.89
06.03.20231,36199500170.463.200,41112515698222.83
03.03.20231,35909900170.100.705,67112515698222.8
02.03.20231,35685700169.820.160,26112515698222.88
01.03.20231,35237500169.259.149,31112515698222.84
28.02.20231,35169000169.173.455,01112515698222.81
27.02.20231,35316800169.358.366,04112515698222.78
24.02.20231,35188300169.197.644,62112515698222.67
23.02.20231,34985500168.943.794,26112515698222.52
22.02.20231,34966700168.920.195,04112515698222.55
21.02.20231,35079800169.061.855,40112515698222.66
20.02.20231,35066600169.045.221,47112515698222.65
17.02.20231,35365700169.419.605,31112515698222.68
16.02.20231,35388100169.447.627,72112515698222.65
15.02.20231,35713200169.854.596,51112515698222.61
14.02.20231,35821800169.990.527,10112515698222.6
13.02.20231,36194600170.456.997,33112515698222.64
10.02.20231,36387600170.698.566,60112515698222.65
09.02.20231,36378700170.687.439,62112515698222.67
08.02.20231,36286500170.572.064,69112515698222.67
07.02.20231,36559500170.913.742,06112515698222.61
06.02.20231,37809200172.477.795,65112515698223.04
03.02.20231,37868100172.551.512,28112515698223.01
02.02.20231,37110400171.603.205,03112515698222.97
01.02.20231,36754300171.157.549,12112515698222.89
31.01.20231,36893800171.332.111,18112515698222.88
30.01.20231,36954200171.407.788,52112515698222.88
27.01.20231,37048200171.525.362,82112515698221.95
26.01.20231,37012000171.480.086,25112515698225.79
25.01.20231,36983300171.444.202,74112515698222.8411.42
24.01.20231,36946000171.397.458,30112515698222.811.41
23.01.20231,36732500171.130.243,52112515698222.7811.42
20.01.20231,36537100170.885.687,60112515698222.8111.72
19.01.20231,36688400171.075.014,64112515698222.8611.69
18.01.20231,36246200170.521.645,81112515698222.7811.73
17.01.20231,36364700170.669.961,80112515698222.8211.71
16.01.20231,36381600170.691.043,29112515698222.8611.69
13.01.20231,36134400170.381.760,88112515698222.8211.69
12.01.20231,36181700170.440.920,37112515698222.8511.68
11.01.20231,36053000170.279.766,31112515698222.911.68
10.01.20231,36208500170.474.437,46112515698222.9811.66
09.01.20231,35661800169.790.247,63112515698222.9611.7
06.01.20231,36103300170.342.843,58112515698222.9811.63
05.01.20231,36277900170.561.285,94112515698223.0211.61
04.01.20231,36022200170.241.270,99112515698223.0411.63
03.01.20231,35463300169.541.796,78112515698223.0211.66
02.01.20231,35382000169.439.981,28112515698223.0611.66
30.12.20221,35331000169.376.189,49112515698223.0411.65
29.12.20221,35245000169.268.542,13112515698223.0911.64
28.12.20221,35123200169.116.090,66112515698223.111.65
27.12.20221,34916100168.856.917,92112515698223.1311.65
26.12.20221,34984500168.942.508,98112515698223.111.63
23.12.20221,35069400169.048.751,31112515698223.0811.6
22.12.20221,34645700168.518.540,27112515698223.0711.63
21.12.20221,34424900168.242.095,31112515698223.0911.65
20.12.20221,34352300168.151.334,83112515698223.1511.64
19.12.20221,34261400168.037.545,71112515698223.1611.64
16.12.20221,34473700168.303.177,76112515698223.1711.6
15.12.20221,34878500168.809.883,38112515698223.2711.55
14.12.20221,34440000168.261.085,47112515698223.2111.58
13.12.20221,34261000168.037.045,21112515698223.2111.59
12.12.20221,34293700168.077.893,12112515698223.2211.57
09.12.20221,33888400167.570.694,26112515698223.1611.58
08.12.20221,33639200167.258.744,14112515698223.1611.6
07.12.20221,33768500167.420.646,43112515698223.1911.57
06.12.20221,34108600167.846.329,17112515698223.2411.54
05.12.20221,34130600167.873.784,10112515698223.2711.53
02.12.20221,33548700167.145.497,62112515698223.2311.56
01.12.20221,33017800166.481.068,62112515698223.2911.59
30.11.20221,32963700166.413.322,53112515698223.2911.59
29.11.20221,32757100166.154.837,56112515698223.284.95
28.11.20221,32757800166.155.631,11112515698223.294.95
25.11.20221,32349800165.645.024,95112515698223.274.96
24.11.20221,31977000165.178.457,19112515698223.274.97
23.11.20221,31559300164.655.608,43112515698223.14.98
22.11.20221,31258100164.278.624,28112515698240.074.99
21.11.20221,31500300164.581.844,19112515698240.024.98
18.11.20221,31925500165.114.004,63112515698240.144.95
17.11.20221,32358000165.655.259,67112515698238.597.7
16.11.20221,31924400165.112.572,66112515698239.313.02
15.11.20221,31810200164.969.710,10112515698246.99
14.11.20221,31260600164.281.831,6711251569820.1249.06
11.11.20221,30279500163.053.891,6311251569824.5646.93
10.11.20221,30682400163.558.148,0711251569824.9146.81
09.11.20221,29711000162.342.383,3411251569824.9446.96
08.11.20221,29865300162.535.459,6111251569825.7540.75
07.11.20221,29540800162.129.297,9811251569825.8140.79
04.11.20221,29013200161.469.008,5011251569825.7940.84
03.11.20221,29247500161.762.226,4311251569825.7740.81
02.11.20221,28879800161.302.031,0311251569825.2236.91
01.11.20221,28369300160.663.159,9011251569825.236.95
31.10.20221,28529200160.863.325,8911251569825.7540.88
28.10.20221,28450400160.764.584,0311251569826.445.63
27.10.20221,28245700160.508.418,9811251569825.1136.61
26.10.20221,27550000159.637.682,7511251569825.6240.96
25.10.20221,27233700159.241.814,8011251569825.4740.82
24.10.20221,26675000158.542.627,3811251569825.540.81
21.10.20221,26875200158.793.179,7611251569825.4940.82
20.10.20221,26790100158.686.619,5611251569825.4340.81
19.10.20221,26618100158.471.361,4411251569825.2640.87
18.10.20221,26577900158.421.112,0011251569825.3540.71
17.10.20221,26637600158.495.836,5611251569825.3540.7
14.10.20221,26606500158.456.845,7411251569825.3440.62
13.10.20221,26625100158.480.155,9611251569825.3540.64
12.10.20221,26533400158.365.401,4311251569825.3540.59
11.10.20221,26633800158.490.996,4711251569825.2840.57
10.10.20221,26951400158.888.526,6311251569825.2740.53
07.10.20221,26900400158.824.737,7111251569825.2140.57
06.10.20221,26810600158.712.328,4411251569825.2140.58
05.10.20221,26809100158.710.408,6311251569825.2740.71
04.10.20221,25990100157.685.399,8811251569825.2440.68
03.10.20221,25843200157.501.544,3311251569825.1740.77
30.09.20221,24854900156.264.658,4411251569825.0740.74
29.09.20221,24320300155.595.575,9811251569825.0840.62
28.09.20221,24538400155.868.484,7811251569825.0540.65
27.09.20221,24152200155.385.084,5711251569825.6845.46
26.09.20221,24250400155.508.042,6111251569825.349.05
23.09.20221,24071000155.283.505,86112515698210.1446.96
22.09.20221,23682800154.797.607,18112515698210.0847.24
21.09.20221,23233200154.234.970,0811251569829.8847.27
20.09.20221,23057700154.015.335,4711251569829.8947.28
19.09.20221,23103200154.072.205,5811251569829.9147.23
16.09.20221,23759200154.893.257,6211251569829.9547.24
15.09.20221,23654900154.762.756,571125156982942.67
14.09.20221,24019900155.219.592,4311251569828.9342.76
13.09.20221,24038900155.243.366,8611251569829.7747.34
12.09.20221,23656600154.764.930,3611251569829.7247.28
09.09.20221,23291400154.307.786,5211251569829.6947.22
08.09.20221,23029300153.979.748,5011251569829.7347.17
07.09.20221,22864600153.773.687,1011251569829.6447.23
06.09.20221,22549900153.379.779,1411251569829.5247.26
05.09.20221,22413000153.208.381,3011251569829.647.15
02.09.20221,21886900152.549.989,5111251569829.5147.13
01.09.20221,22202000152.944.347,9711251569829.6447.05
31.08.20221,22586300153.425.361,6411251569829.647.12
29.08.20221,22828100153.727.994,3111251569829.5747.08
26.08.20221,22626600153.475.730,6811251569829.5247.04
25.08.20221,22113400152.833.495,9211251569829.5546.98
24.08.20221,22517100153.338.724,99112515698210.2746.52
23.08.20221,21931500152.605.784,1011251569829.9346.66
22.08.20221,21868000152.526.353,4111251569829.6746.77
19.08.20221,20678400151.037.462,6711251569828.8647.29
18.08.20221,20624700150.970.244,1311251569828.8547.27
17.08.20221,20734600151.107.804,5611251569828.6147.55
16.08.20221,20666300151.022.339,9511251569828.5547.72
15.08.20221,20402400150.692.055,9711251569828.2947.9
12.08.20221,19828400149.973.652,5511251569828.0947.9
11.08.20221,19510300149.575.458,7411251569828.0247.84
10.08.20221,19468700149.523.378,4111251569827.9448.19
09.08.20221,19345000149.368.619,4211251569828.0148.17
08.08.20221,19364200149.392.568,3511251569827.9648.2
05.08.20221,18841900148.738.959,2711251569827.9148.33
04.08.20221,18480900148.287.150,9311251569827.9448.18
03.08.20221,18447700148.245.542,6011251569829.1755.3
02.08.20221,18323500148.090.183,9411251569829.1954.5
01.08.20221,17693200147.301.303,6611251569828.1411.8847.9
29.07.20221,16966800146.392.058,6011251569828.2612.2547.75
28.07.20221,16470200145.770.564,9211251569828.3912.347.58
27.07.20221,16692500146.048.814,4811251569828.5212.2647.59
26.07.20221,16803500146.187.681,3411251569828.5512.2447.64
25.07.20221,16366400145.640.733,7911251569828.5812.2847.64
22.07.20221,15407300144.440.274,0811251569828.4712.3647.73
21.07.20221,14845400143.737.080,3411251569828.51047.43
20.07.20221,14529500143.341.650,7811251569828.5110.0247.32
19.07.20221,14162500142.882.354,2811251569828.5410.0547.1
18.07.20221,13467200142.012.062,9311251569828.410.147.05
14.07.20221,13280000141.777.778,8811251569828.3510.0947.06
13.07.20221,13463300142.007.231,4611251569828.2810.0747.2
08.07.20221,13233100141.719.191,5511251569828.2310.0547.26
07.07.20221,13854100142.496.373,9311251569828.839.9946.91
06.07.20221,13568700142.139.175,4911251569829.1610.0146.44
05.07.20221,13243100141.731.610,8011251569829.4646.12
04.07.20221,12793200141.168.612,7511251569828.6642.09
01.07.20221,12476400140.772.080,33112515698245.91
30.06.20221,12725400141.083.674,86112515698245.96
29.06.20221,13066500141.510.629,80112515698246.16
28.06.20221,13548100142.113.346,28112515698246.34
27.06.20221,15132200144.095.967,98112515698247.13
24.06.20221,14803600143.684.687,81112515698247.25
23.06.20221,14416300143.199.938,26112515698247.32
22.06.20221,14212400142.944.800,53112515698247.26
21.06.20221,13822700142.457.107,45112515698247.1
20.06.20221,13710300142.316.414,42112515698247.08
17.06.20221,13487300142.037.339,29112515698247.08
16.06.20221,13280600141.778.607,07112515698247.06
15.06.20221,12587600140.911.278,33112515698246.78
14.06.20221,12401900140.678.856,52112515698246.77
13.06.20221,12892200141.292.454,59112515698250.11
10.06.20221,13789100142.414.991,80112515698250.75
09.06.20221,13598000142.175.856,6311251569820.0149.34
08.06.20221,12966000141.384.872,0611251569823.5447.38
07.06.20221,12685100141.033.217,4911251569823.5547.26
06.06.20221,12299500140.550.653,3311251569823.5747.08
03.06.20221,12059200140.249.881,0011251569827.1447.06
02.06.20221,11933100140.092.099,5111251569827.448.72
01.06.20221,11828700139.961.459,15112515698210.647.03
31.05.20221,11624700139.706.044,24112515698210.5747
30.05.20221,11482200139.527.787,27112515698210.5646.96
27.05.20221,11142100139.102.076,07112515698210.546.96
26.05.20221,10778900138.647.523,58112515698210.5246.82
25.05.20221,10129900137.835.229,61112515698210.5746.54
24.05.20221,09495700137.041.467,08112515698210.6646.22
23.05.20221,09569000137.133.239,77112515698210.6546.28
20.05.20221,09490500137.034.956,28112515698210.6746.28
18.05.20221,08884400136.276.440,42112515698210.7246.03
17.05.20221,07948200135.104.662,01112515698210.7745.63
16.05.20221,07882800135.022.853,72112515698210.7845.62
13.05.20221,07493200134.535.270,26112515698210.845.5
12.05.20221,07503500134.548.161,65112515698210.8845.44
11.05.20221,07107600134.052.585,6411251569827.2545.25
10.05.20221,06755300133.611.703,5211251569827.3445.03
09.05.20221,06822400133.695.665,2411251569823.6845.05
06.05.20221,06764000133.622.610,2911251569823.6745.08
05.05.20221,06764100133.622.705,7711251569823.6945.09
29.04.20221,06632000133.457.333,4211251569823.6845.16
28.04.20221,06595600133.411.790,4711251569823.6845.16
27.04.20221,06480600133.267.848,3911251569823.6845.13
26.04.20221,06258500132.989.906,5811251569823.6945.05
25.04.20221,06197700132.913.875,7111251569823.6845.04
22.04.20221,06005300132.673.073,1411251569823.6744.9
21.04.20221,05904800132.547.199,9011251569824.1350.52
20.04.20221,05705000132.297.195,9411251569823.6855.99
19.04.20221,05688100132.276.097,9911251569823.6656
18.04.20221,05615600132.185.349,5011251569823.6555.99
15.04.20221,05441100131.966.864,8411251569823.6455.99
14.04.20221,05228800131.701.141,4411251569823.6455.92
13.04.20221,05512000132.055.587,2411251569823.5956.06
12.04.20221,05598300132.163.695,4911251569823.5756.21
11.04.20221,05543500132.095.080,0611251569823.5856.32
08.04.20221,05555200132.109.699,3511251569823.5456.42
07.04.20221,05432100131.955.597,8011251569823.5456.42
06.04.20221,05470100132.003.210,6511251569823.5456.47
05.04.20221,05397800131.912.707,6011251569823.5456.46
04.04.20221,05263700131.744.905,0911251569823.5356.41
01.04.20221,05129900131.577.465,4111251569823.5356.45
31.03.20221,05038100131.462.467,1511251569823.0248.3
30.03.20221,05461700131.992.702,981125156982348.43
29.03.20221,05013900131.432.286,6211251569823.539.74
28.03.20221,04815700131.184.137,5911251569823.4839.76
25.03.20221,04784900131.145.591,1111251569823.50.2539.94
24.03.20221,04833800131.206.772,0411251569823.510.2639.91
23.03.20221,04809600131.176.533,3511251569823.850.2839.84
22.03.20221,04903300131.293.861,8811251569823.830.2840.19
21.03.20221,04662300130.992.192,1011251569823.850.2340.2
18.03.20221,04473300130.755.680,3511251569823.850.1840.17
17.03.20221,04704800131.045.358,1611251569823.840.2140.07
16.03.20221,04258900130.487.266,1811251569823.860.2139.92
15.03.20221,04157000130.359.749,9211251569823.850.5339.88
14.03.20221,04293200130.530.274,4711251569823.850.4640.15
11.03.20221,03901300130.039.709,1311251569823.860.7439.89
10.03.20221,03411100129.426.257,8711251569822.760.3528.28
09.03.20221,02459700128.235.456,2811251569822.790.2328.11
08.03.20221,02097600127.782.292,6411251569823.95
07.03.20221,01761700127.361.891,8111251569824
04.03.20221,01496200127.029.635,7111251569824.01
03.03.20221,01262100126.736.639,0311251569824.02
02.03.20221,00815100126.177.130,7411251569824.04
01.03.20221,00632600125.948.688,9011251569824.02
28.02.20221,01033300126.450.236,6211251569823.86
25.02.20221,01314500126.802.199,831125156982
24.02.20221,00388600125.643.395,881125156982
23.02.20221,00276100125.502.432,081125156912
22.02.20221,00043300125.054.162,851125000000
21.02.20221,00043300125.054.162,8510