OTK OYAK PORTFÖY BİRİNCİ KATILIM SERBEST FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

Fon Varlık Dağılımı

4,21410300 Son Fiyat (TL)

12.137.702,89 Fon Toplam Değeri (TL)

2.880.258,000 Pay (Adet)

54 Yatırımcı Sayısı (Kişi)

% -0,8126 Son 1 Gün Getirisi

% -2,6291 Son 7 Gün Getirisi

% -1,8489 Son 30 Gün Getirisi

% 1,4978 Son 90 Gün Getirisi

% 8,8326 Son 180 Gün Getirisi

% 17,4339 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

Tarih	Fiyat (TL)	Portföy Büyüklük (TL)	Yatırımcı Sayısı (Kişi)	Pay (Adet)	Diğer	Hisse Senedi	Kamu Kira Sertifikaları	TPP	Yabancı Hisse Senedi	Özel Sektör Kira Sertifikaları	Özel Sektör Tahvili
08.10.2024	4,21410300	12.137.702,89	54	2880258	0.01	70.67			2.53	26.79
07.10.2024	4,24834600	12.239.549,61	55	2881015	0.01	69.95			2.58	27.46
04.10.2024	4,22406700	12.216.487,65	54	2892115		60.47			2.27	37.26
03.10.2024	4,20028300	12.147.702,70	55	2892115		59.11			2.27	38.62
02.10.2024	4,27844200	12.373.646,99	55	2892092		52.81			2.48	44.71
01.10.2024	4,32489400	12.574.755,95	54	2907529		46.6			2.24	51.16
30.09.2024	4,34493100	12.632.765,58	55	2907472		44.06			2.23	53.71
27.09.2024	4,35767700	12.602.507,75	55	2892024		35.85			2.3	61.85
26.09.2024	4,35928600	12.607.137,58	54	2892019		34.83			2.46	62.71
25.09.2024	4,38994200	12.685.917,65	54	2889769		31.95			2.71	65.34
24.09.2024	4,37345300	12.637.992,74	54	2889706	0.01	33.96			2.48	63.56
23.09.2024	4,38428600	12.669.297,23	54	2889706	0.01	37.27			2.43	60.29
20.09.2024	4,36975000	12.650.872,77	54	2895102		35.05			2.47	62.48
19.09.2024	4,34213100	12.566.601,00	55	2894109		36.77			2.45	60.78
18.09.2024	4,34603700	12.579.036,05	55	2894369	0.01	35.35			2.43	62.22
17.09.2024	4,31535200	12.481.697,09	55	2892394	0.01	36.79			2.45	60.75
16.09.2024	4,31401000	12.477.817,36	54	2892394		35.24			2.51	62.25
13.09.2024	4,26526700	12.336.832,04	54	2892394		35.5			2.4	62.1
12.09.2024	4,25527200	12.330.715,55	54	2897750		35.39			2.37	62.24
11.09.2024	4,28383500	12.413.482,61	55	2897750		34.29			2.43	63.28
10.09.2024	4,27378500	12.385.245,89	55	2897957		35.21			2.55	62.24
09.09.2024	4,27594500	12.547.757,07	56	2934499		34.48			2.49	63.03
06.09.2024	4,29201700	12.594.919,58	57	2934499		36.77			2.45	60.78
05.09.2024	4,28651400	12.723.859,65	57	2968347		35.63			2.47	61.9
04.09.2024	4,28278600	12.687.764,93	59	2962503		36.78			2.54	60.68
03.09.2024	4,29384200	12.581.433,41	56	2930111		37.37			2.64	59.99
02.09.2024	4,26361500	12.492.668,54	57	2930065		38.94			2.57	58.49
29.08.2024	4,24063800	12.425.335,98	57	2930063		38.86			2.58	58.56
28.08.2024	4,23656500	12.419.682,18	57	2931545		38.89			2.56	58.55
27.08.2024	4,22260900	12.414.990,41	59	2940123		38.6			2.59	58.81
26.08.2024	4,25562000	12.512.211,41	58	2940162		39.15			2.56	58.29
23.08.2024	4,27872500	12.595.119,64	59	2943662		39.7			2.52	57.78
22.08.2024	4,27008000	12.585.991,56	60	2947484		40.4			2.6	57
21.08.2024	4,28490100	12.606.213,56	61	2942008		40.7			2.57	56.73
20.08.2024	4,31372300	12.689.635,76	59	2941690	0.01	42.2			2.49	55.3
19.08.2024	4,28886100	12.616.451,45	56	2941679		41.96			2.49	55.55
16.08.2024	4,29490400	13.094.733,25	56	3048900		39.8			2.33	57.87
15.08.2024	4,25220700	12.964.553,21	55	3048900		37.56			2.2	60.24
14.08.2024	4,25411500	12.970.358,11	55	3048897		36.22			2.25	61.53
13.08.2024	4,25695600	12.978.756,30	54	3048835		33.19			2.36	64.45
12.08.2024	4,28518400	12.199.828,78	54	2846979		36.16			2.5	61.34
09.08.2024	4,30155600	12.246.440,67	52	2846979	0.01	36.36			2.43	61.2
08.08.2024	4,29362400	12.123.859,77	52	2823689		37.06			2.51	60.43
07.08.2024	4,25238500	12.010.912,95	51	2824512		31.6			2.17	66.23
06.08.2024	4,22495400	11.460.332,34	52	2712534		31.17			2.03	66.8
05.08.2024	4,28411700	11.621.107,77	52	2712603	0.01	24.08			2.51	73.41
02.08.2024	4,29123400	11.811.660,10	52	2752509	0.01	16.74			2.59	80.66
01.08.2024	4,25945900	11.723.756,70	53	2752405		20.86			2.48	76.66
31.07.2024	4,25673600	11.715.596,95	53	2752249		14.6			2.36	83.04
30.07.2024	4,25958800	11.723.526,94	53	2752268		14.75			2.35	82.9
29.07.2024	4,26170800	11.729.362,86	52	2752268		7.37			2.56	90.07
26.07.2024	4,24704800	11.517.260,53	52	2711827		7.94			2.75	89.31
25.07.2024	4,24774300	11.650.849,31	50	2742833		7.74			2.67	89.59
24.07.2024	4,24507100	12.144.345,10	50	2860811	0.01	12.3			2.46	85.23
23.07.2024	4,23834800	11.985.809,47	51	2827944	0.01	10.29			2.55	87.15
22.07.2024	4,23804600	11.427.250,72	50	2696349		10.88			2.71	86.41
19.07.2024	4,23634600	7.280.042,27	46	1718472		18.85			4.71	76.44
18.07.2024	4,23081500	7.269.484,36	48	1718223		18.75			4.78	76.47
17.07.2024	4,20209800	7.202.979,63	48	1714139		23.01			4.16	72.83
16.07.2024	4,19703300	7.194.298,47	48	1714139		23.02			4.15	72.83
12.07.2024	4,18508600	7.043.821,30	48	1683077		17.6			4.83	77.57
11.07.2024	4,16303400	7.006.706,87	46	1683077	0.01	15.3			4.27	80.42
10.07.2024	4,15098500	6.844.426,56	46	1648868		19.92			4.36	75.72
09.07.2024	4,14795900	6.833.447,47	44	1647424		9.07			4.97	85.96
08.07.2024	4,13183000	6.705.369,80	42	1622857		13.35			4.37	82.28
05.07.2024	4,11261600	6.674.187,76	40	1622857		13.4			4.34	82.26
04.07.2024	4,10495700	6.661.758,93	40	1622857		6.96			4.65	88.39
03.07.2024	4,09512000	6.645.794,19	40	1622857		6.93			4.58	88.49
02.07.2024	4,09345200	6.643.087,53	40	1622857		6.99			4.59	88.42
01.07.2024	4,10130500	7.458.625,16	40	1818598		6.52			4.14	89.34
28.06.2024	4,08702500	2.481.575,89	41	607184		18.47			11.66	69.87
27.06.2024	4,05841300	2.464.203,72	38	607184		19.76			11.44	68.8
26.06.2024	4,06241900	2.466.578,82	38	607170		15.24			13.45	71.31
25.06.2024	4,06703900	2.469.383,97	37	607170		16.23			14.26	69.51
24.06.2024	4,06101700	2.465.727,80	37	607170		25.07			13.99	60.94
21.06.2024	4,02236300	2.442.257,94	37	607170		28.34			13.43	58.23
20.06.2024	3,99034800	2.422.819,73	37	607170		39.07			14.71	46.22
14.06.2024	3,96542200	2.407.685,13	37	607170		36.51			13.69	49.8
13.06.2024	3,92095100	2.380.683,77	37	607170		45.79			11.81	42.4
12.06.2024	3,90610400	2.371.669,35	37	607170		35.07			10.15	54.78
11.06.2024	3,91220300	2.379.284,65	37	608170	0.01	35.15			10.2	54.64
10.06.2024	3,87843000	2.359.031,76	38	608244		20.97			12.55	66.48
07.06.2024	3,88656900	2.363.982,42	38	608244		21.36			12.55	66.09
06.06.2024	3,88904600	2.365.488,89	38	608244		21.49			12.54	65.97
05.06.2024	3,87704800	2.358.191,32	38	608244		21.67			12.23	66.1
04.06.2024	3,86196500	2.349.016,84	38	608244		21.33			12.39	66.28
03.06.2024	3,87959400	2.349.742,21	38	605667		21.88			12.23	65.89
31.05.2024	3,87417800	2.346.461,86	37	605667		21.78			12.38	65.84
30.05.2024	3,86581300	2.341.395,10	37	605667		21.77			12.41	65.82
29.05.2024	3,88974400	2.354.889,94	37	605410		21.99			12.51	65.5
28.05.2024	3,88464700	2.351.874,08	36	605428		21.91			12.46	65.63
27.05.2024	3,92984600	2.398.278,81	36	610273		22.69			12.2	65.11
24.05.2024	3,95945100	2.417.332,20	38	610522		23.49			12.12	64.39
23.05.2024	3,93766400	2.403.636,97	39	610422		23.12			12.22	64.66
22.05.2024	3,94070000	2.404.492,86	38	610169		23.2			12.27	64.53
21.05.2024	3,96551900	2.419.636,75	37	610169		23.77			12.18	64.05
20.05.2024	3,97083700	2.422.615,30	37	610102		23.92			12.2	63.88
17.05.2024	3,96634800	2.424.311,12	37	611220		24.06			12.22	63.72
16.05.2024	3,93236100	5.003.299,98	39	1272340		11.21			5.98	82.81
15.05.2024	3,91733900	4.999.946,88	41	1276363		10.96			5.93	83.11
14.05.2024	3,91819600	5.001.079,61	42	1276373		11.15			5.87	82.98
13.05.2024	3,92640300	5.011.535,58	43	1276368		11.45			5.85	82.7
10.05.2024	3,91028800	4.991.064,20	42	1276393		11.43			5.85	82.72
09.05.2024	3,91317900	4.964.755,30	41	1268727		11.86			6.06	82.08
08.05.2024	3,90372200	4.952.757,52	41	1268727		11.54			5.92	82.54
07.05.2024	3,89607700	4.943.057,55	41	1268727		13.31			5.78	80.91
06.05.2024	3,90357100	4.952.565,86	41	1268727		11.62			5.74	82.64
03.05.2024	3,88280800	4.929.426,23	41	1269552		11.51			5.74	82.75
02.05.2024	3,87266600	4.904.604,23	42	1266467		10.07			6.19	83.74
30.04.2024	3,86223600	4.889.397,61	40	1265950		10			6.24	83.76
29.04.2024	3,86458800	2.399.828,04	39	620979		29.94			12.03	58.03
26.04.2024	3,83626000	2.382.816,27	38	621130		31.17			12.43	56.4
25.04.2024	3,83343400	2.381.060,90	39	621130		31.04			12.59	56.37
24.04.2024	3,82556900	2.372.350,06	39	620130		34.09			11.92	53.99
22.04.2024	3,81061800	2.365.380,13	38	620734		33.88			12.04	54.08
19.04.2024	3,78109600	2.347.055,11	39	620734		33.55			12.15	54.3
18.04.2024	3,78171400	2.409.394,21	39	637117		32.74			11.8	55.46
17.04.2024	3,78836200	2.413.629,98	41	637117
16.04.2024	3,83527300	2.460.485,05	41	641541		33.48			11.77	54.75
15.04.2024	3,85809800	2.803.066,74	42	726541		35.74			12.37	51.89
09.04.2024	3,84188700	2.791.135,02	43	726501		35.72			12.5	51.78
08.04.2024	3,79470400	2.756.856,48	42	726501		35.03			12.47	52.5
05.04.2024	3,70255500	2.697.314,78	42	728501		44.36			10.77	44.87
04.04.2024	3,66894200	2.682.627,38	43	731172		43.18			10.56	46.26
03.04.2024	3,68277800	4.400.488,34	44	1194883		25.7			6.28	68.02
02.04.2024	3,70060600	4.526.581,72	45	1223200		24.85			6.14	69.01
01.04.2024	3,72860500	4.560.636,29	46	1223148		22.83			6.3	70.87
29.03.2024	3,70860700	4.536.175,27	46	1223148		24.27			6.78	68.95
28.03.2024	3,69359900	4.517.817,89	46	1223148		22.57			6.35	71.08
27.03.2024	3,69648300	4.852.839,32	46	1312826		25.77			5.55	68.68
26.03.2024	3,72998300	4.881.630,75	48	1308754		20.89			5.5	73.61
25.03.2024	3,74532900	4.901.709,94	47	1308753		21.91			5.62	72.47
22.03.2024	3,75528500	2.845.345,36	47	757691		37.3			12.98	49.72
21.03.2024	3,76277800	2.851.019,16	45	757690		43.54			12.42	44.04
20.03.2024	3,74298400	2.877.452,45	44	768759		44.62			8.6	46.78
19.03.2024	3,71532200	2.957.296,34	43	795973		46.7			8.62	44.68
18.03.2024	3,75505600	2.985.228,02	44	794989		38.37			9.92	51.71
15.03.2024	3,71947600	2.558.951,01	43	687987		50.49			11.79	37.72
14.03.2024	3,70591700	4.552.696,88	41	1228494		24.29			5.7	70.01
13.03.2024	3,69865400	4.630.167,67	44	1251852		24.75			5.15	70.1
12.03.2024	3,71417700	4.649.600,21	44	1251852		16.19			5.43	78.38
11.03.2024	3,76565200	4.714.039,10	44	1251852	0.01	11.77			5.7	82.52
08.03.2024	3,73664900	4.677.693,93	44	1251842		6.88			6.02	87.1
07.03.2024	3,72114800	4.623.660,22	44	1242536		6.32			5.57	88.11
06.03.2024	3,72057000	3.620.601,58	43	973131		8.1			6.93	84.97
05.03.2024	3,71820400	2.762.692,13	42	743018					9.81	90.19
04.03.2024	3,70763000	2.730.999,84	42	736589					9.8	90.2
01.03.2024	3,69364900	2.707.702,98	44	733070					9.81	90.19
29.02.2024	3,69060500	2.726.379,15	43	738735					9.75	90.25
28.02.2024	3,68194900	2.669.987,55	43	725156					10.02	89.98
27.02.2024	3,67692300	3.245.432,26	43	882649					8.21	91.79
26.02.2024	3,67479800	3.243.160,04	42	882541					8.26	91.74
23.02.2024	3,66236900	2.646.244,95	42	722550					10.09	89.91
22.02.2024	3,65526500	2.641.111,58	39	722550					10.01	89.99
21.02.2024	3,56422700	2.575.236,21	39	722523					10.23	89.77
20.02.2024	3,55959000	2.571.786,01	40	722495					10.22	89.78
19.02.2024	3,55507100	2.568.322,11	39	722439					10.21	89.79
16.02.2024	3,54281300	2.558.817,60	39	722256					10.23	89.77
15.02.2024	3,53871700	2.555.795,92	39	722238					10.31	89.69
14.02.2024	3,53211800	2.504.712,88	39	709125					10.38	89.62
13.02.2024	3,53423000	2.580.952,65	38	730273					10.22	89.78
12.02.2024	3,52760600	2.577.201,70	37	730581					10.84	89.16
09.02.2024	3,51302600	2.566.406,14	37	730540					10.74	89.26
08.02.2024	3,49773100	2.475.054,03	37	707617		6.1			10.38	83.52
07.02.2024	3,48951700	2.500.647,16	35	716617		5.98			10.19	83.83
06.02.2024	3,47947400	2.444.232,78	33	702472		7.23			12.32	80.45
05.02.2024	3,47646400	2.422.114,91	32	696718		8.38			14.08	77.54
02.02.2024	3,44727500	2.325.776,19	31	674671		26.67			12.56	60.77
01.02.2024	3,41693200	2.305.157,93	30	674628		33.41			10.81	55.78
31.01.2024	3,41887600	2.316.333,23	30	677513		36.46			10.76	52.78
30.01.2024	3,44198000	2.331.985,93	31	677513	0.01	43.08			13.42	43.49
29.01.2024	3,43288100	2.325.821,39	31	677513		44.6			13.01	42.39
26.01.2024	3,39495600	2.300.635,80	31	677663		54.14			10.8	35.06
25.01.2024	3,35978200	2.276.800,15	32	677663	0.01	52.49			10.64	36.86
24.01.2024	3,33161200	2.261.611,31	32	678834		52.39			10.48	37.13
23.01.2024	3,33455300	2.263.607,62	32	678834		50.73			10.57	38.7
22.01.2024	3,32886900	2.259.749,14	32	678834		49.31			10.31	40.38
19.01.2024	3,32994900	2.277.875,10	32	684057		51.14			10.8	38.06
18.01.2024	3,31994600	2.271.536,91	32	684209		49.35			10.83	39.82
17.01.2024	3,30665700	2.250.659,55	32	680645		45.35			9.24	45.41
16.01.2024	3,31053500	2.253.299,25	32	680645	0.01	44.27			9.3	46.42
15.01.2024	3,31188700	2.259.667,34	32	682290		38.45			11.36	50.19
12.01.2024	3,28357500	2.240.350,32	32	682290	0.01	34.37			10.81	54.81
11.01.2024	3,23807400	2.275.857,64	32	702843		36.36			10	53.64
10.01.2024	3,21701300	2.260.405,07	33	702641		38.09			13.05	48.86
09.01.2024	3,25295200	2.288.074,10	32	703384		38.82			13.03	48.15
08.01.2024	3,21453000	2.266.002,40	31	704925		48.98			10.87	40.15
24.11.2023	3,54192700	2.200.762,03	29	621346		61.04			11.96	27
23.11.2023	3,57378200	2.211.692,40	29	618866	0.01	61.94			11.7	26.35
22.11.2023	3,60000600	2.224.472,24	28	617908		74.98			13.36	11.66
21.11.2023	3,57084400	2.202.407,45	29	616775		75.63			12.99	11.38
20.11.2023	3,48693300	2.144.596,53	29	615038		79.63			10.84	9.53
17.11.2023	3,45560500	2.119.104,62	28	613237		80.38			11.61	8.01
16.11.2023	3,42457000	2.151.496,23	28	628253		79.07			10.97	9.96
15.11.2023	3,41900200	2.146.350,55	27	627771		79.42			10.73	9.85
14.11.2023	3,38374000	2.122.119,30	27	627152		75.35			9.96	14.69
13.11.2023	3,45155800	2.164.651,54	26	627152	0.01	75.79			9.8	14.4
10.11.2023	3,44461400	2.160.248,50	26	627138		74.38			10.43	15.19
09.11.2023	3,43209600	2.151.907,23	26	626995		74.18			10.53	15.29
08.11.2023	3,42901600	2.149.969,08	26	626993		79.7			11.33	8.97
07.11.2023	3,45176400	2.193.430,45	25	635452		75.94			10.66	13.4
06.11.2023	3,38112300	2.148.544,70	26	635453		77.19			10.07	12.74
03.11.2023	3,36482900	2.166.627,15	26	643904		68.44			9.23	22.33
02.11.2023	3,35041300	2.157.247,24	26	643875		68.58			9.02	22.4
01.11.2023	3,35277400	2.168.463,48	26	646767		75.73			11.38	12.89
31.10.2023	3,39599500	2.096.419,18	26	617321		80.03			11.9	8.07
30.10.2023	3,33762300	2.060.338,30	25	617307	0.01	82.66			10.29	7.04
27.10.2023	3,33717000	2.060.058,36	24	617307		82.76			10.21	7.03
26.10.2023	3,25588700	2.009.881,80	24	617307		82.2			10.6	7.2
25.10.2023	3,50075600	2.190.720,31	24	625785		82.53			9.87	7.6
24.10.2023	3,40674300	2.182.887,42	24	640755		69.44			8.45	22.11
23.10.2023	3,34984400	2.146.429,24	24	640755		68.92			8.67	22.41
20.10.2023	3,46520500	2.209.352,46	24	637582		61.24			9.23	29.53
19.10.2023	3,47642000	2.196.308,19	22	631773		62.24			9.38	28.38
18.10.2023	3,53792100	2.327.180,98	21	657782		50.85			8.34	40.81
17.10.2023	3,49271500	2.309.477,55	21	661227		57.78			9.48	32.74
16.10.2023	3,48379200	2.298.574,70	22	659791		45.1			9.79	45.11
13.10.2023	3,47942100	2.175.692,14	22	625303		49.46			8.07	42.47
12.10.2023	3,47399000	2.172.296,41	21	625303		44.92			9.04	46.04
11.10.2023	3,45586000	2.316.818,62	21	670403	0.01	29.27			7.86	62.86
10.10.2023	3,39134900	2.273.570,34	21	670403		27.65			7.23	65.12
09.10.2023	3,43921800	2.205.663,45	21	641327		16.12			8.84	75.04
06.10.2023	3,43744000	2.044.523,93	20	594781	0.01	10.78			10.8	78.41
05.10.2023	3,43532600	2.041.768,80	19	594345		10.37			10.43	79.2
04.10.2023	3,42640500	2.036.466,68	18	594345		13.58			9.55	76.87
03.10.2023	3,42810400	2.037.575,88	18	594374		11.33			10.44	78.23
02.10.2023	3,42941200	2.038.353,38	18	594374		8.74			15.19	76.07
29.09.2023	3,41033400	2.027.014,14	18	594374		14.59			14.09	71.32
28.09.2023	3,36253900	1.998.578,87	18	594366		36.26			11.15	52.59
27.09.2023	3,36283100	2.001.725,34	18	595250		38.9			11.94	49.16
26.09.2023	3,37334600	2.309.908,58	20	684753		37.42			10.37	52.21
25.09.2023	3,36087600	2.298.509,72	20	683902		42.48			10.16	47.36
22.09.2023	3,35916700	2.057.342,18	19	612456		53.37			11.28	35.35
21.09.2023	3,32230100	1.974.765,97	19	594397		47.7			9.91	42.39
20.09.2023	3,31388300	1.969.761,87	18	594397		48.54			9.2	42.26
19.09.2023	3,30430700	1.964.070,25	18	594397		39.71			10.62	49.67
18.09.2023	3,33512700	1.982.389,22	18	594397		35.19			9.94	54.87
15.09.2023	3,31046700	1.967.566,26	18	594347	0.01	32.56			9.53	57.9
14.09.2023	3,29101200	1.956.003,02	17	594347		22.64			8.92	68.44
13.09.2023	3,30681100	1.965.393,00	17	594347		19.05			9.34	71.61
12.09.2023	3,30741100	1.965.749,72	17	594347		5.28			10.96	83.76
11.09.2023	3,30793600	1.965.965,97	17	594318		5.4			10.92	83.68
08.09.2023	3,30091300	1.961.791,93	16	594318		5.84			11.69	82.47
07.09.2023	3,30203600	1.962.459,65	16	594318		6.43			13	80.57
06.09.2023	3,29501000	1.930.605,54	16	585918	0.01	14.17			12.4	73.42
05.09.2023	3,27514900	1.918.968,75	16	585918		21.45			11.43	67.12
04.09.2023	3,26103100	1.910.696,75	16	585918		22.52			11.25	66.23
01.09.2023	3,25545600	1.907.430,41	16	585918		22.65			11.11	66.24
31.08.2023	3,23398100	1.894.750,50	16	585888		23.41			12.39	64.2
29.08.2023	3,23506000	1.895.383,04	16	585888	0.01	22.99			11.64	65.36
28.08.2023	3,20282800	1.876.498,35	16	585888		28.27			10.52	61.21
14.07.2023	3,16379900	2.005.209,21	19	633798					11.15	88.85
13.07.2023	3,15118200	1.997.212,66	20	633798					10.83	89.17
12.07.2023	3,14922700	1.995.942,36	20	633788					10.82	89.18
11.07.2023	3,14553100	1.993.586,99	20	633784					10.76	89.24
10.07.2023	3,14522300	1.993.332,48	20	633765					10.8	89.2
07.07.2023	3,13972600	1.889.848,03	20	601915					11.85	88.15
06.07.2023	3,14357900	1.891.767,97	19	601788		0.9			12.94	86.16
05.07.2023	3,14021700	1.889.744,65	19	601788		5.49			12.79	81.72
04.07.2023	3,12293400	1.879.344,44	19	601788		10.91			12.08	77.01
03.07.2023	3,09718100	1.863.750,60	19	601757		14.47			11.39	74.14
27.06.2023	3,07641300	1.851.252,87	19	601757		14.28			11.39	74.33
26.06.2023	3,05088800	1.835.893,27	19	601757		13.93			11.17	74.9
23.06.2023	3,01660400	1.815.220,31	19	601743		13.7			10.71	75.59
22.06.2023	3,00578000	1.808.706,91	18	601743		13.42			10.77	75.81
21.06.2023	3,00706700	1.809.481,80	18	601743		13.43			10.85	75.72
20.06.2023	3,01809600	1.816.118,42	18	601743		13.7			11.04	75.26
19.06.2023	3,03953000	1.816.006,47	18	597463		14.31			11.03	74.66
16.06.2023	3,04013600	1.816.368,84	17	597463		14.5			10.99	74.51
15.06.2023	3,03312400	1.813.884,03	17	598025		14.33			10.95	50.6
14.06.2023	3,02879300	1.811.293,73	18	598025	0.01	14.39			10.82	50.64
13.06.2023	3,04907100	1.823.423,89	18	598026		16.75			11.99	44.52
12.06.2023	3,04013900	1.811.059,19	19	595716		16.58			11.98	44.63
09.06.2023	3,01332200	1.795.093,15	19	595719
08.06.2023	3,00261200	1.788.709,79	19	595718		25.67			11.57	36.08
07.06.2023	2,95382100	1.759.638,25	19	595716		32.8			10.52	30.7
06.06.2023	2,94439900	2.077.835,57	19	705691		27.41			8.66	42.17
05.06.2023	2,91905500	2.051.858,94	20	702919	0.01	29.39			8.3	41.1
02.06.2023	2,90415900	1.896.180,91	19	652919
01.06.2023	2,88421900	1.883.187,42	19	652928
31.05.2023	2,86681800	1.814.458,06	19	632917
30.05.2023	2,81183300	1.667.183,79	19	592917	0.01	77.37			11.44	11.18
29.05.2023	2,73504400	1.621.651,06	18	592916		79.19			10.53	10.28
26.05.2023	2,68798600	1.593.747,34	18	592915	0.01	80.42			9.83	9.74
25.05.2023	2,68960300	1.594.703,43	18	592914	0.01	80.4			9.86	9.73
24.05.2023	2,72481600	1.615.578,70	18	592913		80.56			9.84	9.6
23.05.2023	2,69958400	1.600.756,22	18	592964		80.39			9.92	9.69
22.05.2023	2,73130200	1.619.468,11	19	592929		80.67			9.76	9.57
18.05.2023	2,80419500	1.662.685,46	18	592928	0.01	73.38			8.61	18
17.05.2023	2,74219300	1.625.920,26	18	592927		65.18			7.85	26.97
16.05.2023	2,65546900	1.574.498,99	18	592927		68.47			10.14	21.39
15.05.2023	2,70685000	1.604.964,23	18	592927	0.01	72.11			12.63	15.25
12.05.2023	2,73372000	1.620.896,59	18	592927		76.44			10.7	12.86
11.05.2023	2,61856200	1.552.616,16	18	592927		77.62			10.22	12.16
10.05.2023	2,66976700	1.582.974,17	18	592926		78.07			10.01	11.92
09.05.2023	2,70071500	1.601.302,49	17	592918		78.33			9.9	11.77
08.05.2023	2,64185200	1.566.364,86	17	592904		77.85			10.12	12.03
05.05.2023	2,66699900	1.579.775,55	17	592342		78.02			9.88	12.1
04.05.2023	2,65558000	1.572.950,69	16	592319		77.95			9.9	12.15
03.05.2023	2,73343800	1.619.031,81	15	592306	0.01	78.64			9.56	11.79
02.05.2023	2,83583700	1.679.649,15	15	592294		79.33			9.31	11.36
28.04.2023	2,87318100	1.701.768,03	15	592294		79.67			9.14	11.19
27.04.2023	2,88053000	1.706.126,58	15	592296		75.52			8.63	15.85
26.04.2023	2,95205100	1.748.487,96	16	592296	0.01	73.97			8.19	17.83
25.04.2023	2,99486400	1.773.843,18	16	592295		64.93			7.62	27.45
24.04.2023	2,99908600	1.776.343,66	16	592295		57.37			7.07	35.56
20.04.2023	3,00498000	1.779.765,50	16	592272		53.4			7.75	38.85
19.04.2023	3,00396000	1.779.161,60	16	592272	0.01	53.4			8.08	38.51
18.04.2023	3,01265500	1.783.970,77	16	592159		47.33			9.12	43.55
17.04.2023	3,03130400	1.794.731,83	15	592066		48.7			8.86	42.44
21.03.2023	2,84342300	1.738.471,44	17	611401		66.19			7.95	25.86
20.03.2023	2,89309300	1.788.287,52	17	618123		66.71			8.52	24.77
17.03.2023	2,90634400	1.796.483,58	18	618125		53.74			6.74	39.52
16.03.2023	2,86783500	1.821.324,70	18	635087		53.54			6.37	40.09
15.03.2023	2,91216200	1.849.476,32	19	635087		42.63			7.61	49.76
14.03.2023	2,92185300	1.855.610,61	19	635080		41.79			7.45	50.76
13.03.2023	2,94527800	1.820.464,51	19	618096		40.26			7.69	52.05
10.03.2023	2,97611600	1.859.420,73	18	624781		39.19			7.81	53
09.03.2023	2,97180300	1.811.709,25	18	609633		44.13			9.46	46.41
08.03.2023	2,98392000	1.799.098,09	16	602931	0.01	50.4			10.72	38.87
07.03.2023	2,96917700	1.789.959,38	15	602847		55.82			9.16	35.02
06.03.2023	2,92779300	1.764.993,53	15	602841		55.27			7.63	37.1
03.03.2023	2,93698000	1.770.531,93	14	602841		61.7			8.82	29.48
02.03.2023	2,94660800	1.776.336,20	14	602841		58.5			9.71	31.79
01.03.2023	2,91885100	1.760.653,97	14	603201		61.16			8.03	30.81
28.02.2023	2,90340600	1.751.090,39	15	603116		62.69			8.22	29.09
27.02.2023	2,84967400	1.718.684,06	15	603116		57.23			8.24	34.53
24.02.2023	2,87831800	1.735.959,68	15	603116		55.82			7.73	36.45
23.02.2023	2,83321700	1.757.291,58	15	620246		48.64			7.55	43.81
22.02.2023	2,87138600	1.780.965,98	16	620246	0.01	54.76			9.28	35.95
21.02.2023	2,82922400	1.754.814,94	16	620246		50.57			10.22	39.21
20.02.2023	2,76586700	1.715.518,14	16	620246		57.6			8.79	33.61
17.02.2023	2,77471500	1.745.825,51	16	629191		56.71			8.63	34.66
16.02.2023	2,78720500	1.753.684,27	17	629191		56.96			8.56	34.48
15.02.2023	2,65713700	1.671.846,83	17	629191		54.77			9.06	36.17
14.02.2023	2,65555000	1.670.848,22	17	629191		54.81			9.02	36.17
13.02.2023	2,65580600	1.671.009,52	17	629191		54.81			9.04	36.15
10.02.2023	2,65820200	1.672.516,81	17	629191		54.77			9.16	36.07
09.02.2023	2,65618800	1.671.249,45	17	629191		54.81			9.11	36.08
08.02.2023	2,65463900	1.670.251,15	17	629182		54.85			9.07	36.08
07.02.2023	2,78708800	1.757.161,36	17	630465		57.04			8.62	34.34
06.02.2023	2,77365400	1.757.098,52	18	633496	0.01	54.69			8.55	36.75
03.02.2023	2,69260900	1.705.756,80	17	633496		50.3			8.43	41.27
02.02.2023	2,71544000	1.719.873,11	17	633368	0.01	49.16			8.59	42.24
01.02.2023	2,78368100	1.763.055,79	17	633354	0.01	46.09			8.46	45.44
31.01.2023	2,82515300	1.817.321,95	17	643265	0.01	46.27			8.34	45.38
30.01.2023	2,83817600	1.825.699,19	18	643265		42.57			8.33	49.1
27.01.2023	2,86412300	1.839.594,64	18	642289		43.07			8.3	48.63
26.01.2023	2,85942300	1.836.178,24	18	642150		40.6			8.56	50.84
25.01.2023	2,87990000	1.923.340,93	18	667850		40.99			8.56	50.45
24.01.2023	2,89940500	1.936.367,40	18	667850		41.46			8.48	50.06
23.01.2023	2,93493100	1.952.104,78	18	665128		44.39			7.98	47.63
20.01.2023	2,93442800	1.961.779,70	17	668539		44.51			7.93	47.56
19.01.2023	2,94330500	1.967.584,45	18	668495		46.4			8.22	45.38
18.01.2023	2,92668300	1.906.239,07	18	651331		49.16			8.73	42.11
17.01.2023	2,91301400	1.887.210,44	17	647855		52.48			8.69	38.83
16.01.2023	2,85932000	1.852.424,91	17	647855		53.34			8.48	38.18
13.01.2023	2,83615100	1.848.237,24	17	651671		53.61			8.44	37.95
12.01.2023	2,75290500	1.793.988,65	19	651671		49.91			8.03	42.06
11.01.2023	2,81092300	1.831.726,78	19	651646		49.33			7.62	43.05
10.01.2023	2,84757800	1.855.613,04	20	651646	0.01	50.71			8.64	40.64
09.01.2023	2,87023400	1.861.378,10	20	648511		42.73			7.43	49.84
06.01.2023	2,81466500	1.932.540,26	19	686597		43.51			6.55	49.94
05.01.2023	2,89238100	1.985.900,32	20	686597		36.44			7.16	56.4
04.01.2023	2,90841900	2.008.036,77	20	690422		36.27			7.01	56.72
03.01.2023	2,92217000	2.009.909,17	20	687814		35.85			7.03	57.12
02.01.2023	2,90939400	2.001.121,80	19	687814		34.66			7.11	58.23
30.12.2022	2,90887900	2.000.767,65	19	687814	0.01	34.69			7.15	58.15
29.12.2022	2,88988300	1.878.707,01	19	650098		37.62			8.13	54.25
28.12.2022	2,89917800	1.884.749,79	18	650098		39.1			8.27	52.63
27.12.2022	2,90482800	1.888.025,13	18	649961		42.19			7.69	50.12
26.12.2022	2,90138500	1.823.706,25	17	628564		45.05			7.68	47.27
23.12.2022	2,90412200	1.825.426,28	16	628564		44.47			7.84	47.69
22.12.2022	2,91161900	1.830.139,06	16	628564		44.69			7.77	47.54
21.12.2022	2,89565700	1.879.779,34	16	649172		44.43			7.79	47.78
20.12.2022	2,89117000	1.876.866,38	17	649172		44			7.9	48.1
19.12.2022	2,85189300	1.851.369,07	17	649172		42.89			7.39	49.72
16.12.2022	2,83891900	1.842.946,91	17	649172		41.14			7.15	51.71
15.12.2022	2,83409800	1.837.818,83	17	648467		44			8.72	47.28
14.12.2022	2,88030100	1.867.731,17	16	648450		42.44			9.01	48.55
13.12.2022	2,85382600	2.027.337,84	15	710393		45.09			7.12	47.79
12.12.2022	2,82113100	2.004.111,67	16	710393	0.01	36.85			6.06	57.08
09.12.2022	2,78973500	1.981.808,52	16	710393		32.99			5.51	61.5
08.12.2022	2,79696200	2.089.912,38	16	747208		20.1			6.2	73.7
07.12.2022	2,82074100	2.105.632,20	17	746482		11.09			6.52	82.39
06.12.2022	2,82162400	2.106.291,37	17	746482		11.17			6.67	82.16
05.12.2022	2,82594200	2.124.195,23	17	751677		6.1			7.07	86.83
02.12.2022	2,82083800	2.120.359,42	18	751677		7.25			7.07	85.68
01.12.2022	2,80609200	2.109.274,71	18	751677		6.84			7.07	86.09
30.11.2022	2,79453900	2.104.782,72	18	753177		7.68			7.93	84.39
29.11.2022	2,79374800	2.120.750,51	18	759106		8.02			8.03	83.95
28.11.2022	2,79356800	2.040.617,27	19	730470		20.98			7.33	71.69
25.11.2022	2,78612500	2.035.180,93	19	730470		25.51			7.87	66.62
24.11.2022	2,76639100	2.020.765,35	19	730470		26.66			8.24	65.1
23.11.2022	2,75304600	2.011.017,22	19	730470		33.23			7.44	59.33
22.11.2022	2,72554000	1.990.925,01	19	730470		34.76			6.73	58.51
21.11.2022	2,72067600	1.987.372,36	19	730470		34.29			6.89	58.82
18.11.2022	2,69465300	2.006.581,52	19	744653		28.33			6.93	64.74
17.11.2022	2,71626000	2.030.407,38	20	747501		28.88			6.9	64.22
16.11.2022	2,74818100	2.054.363,95	21	747536		25.78			7.39	66.83
15.11.2022	2,75124000	2.091.446,12	22	760183		23.62			6.57	69.81
14.11.2022	2,74445700	2.086.289,67	22	760183	0.01	24.23			6.7	69.06
11.11.2022	2,75042300	2.114.536,27	22	768804		17.56			6.96	75.48
10.11.2022	2,74159200	2.077.701,89	22	757845		18.48			6.3	75.22
09.11.2022	2,74658500	2.100.772,46	21	764867		17.44			6.36	76.2
08.11.2022	2,74616800	2.100.365,31	21	764835		11.44			6.81	81.75
07.11.2022	2,73600300	2.092.591,19	21	764835		11.31			6.67	82.02
04.11.2022	2,71995900	2.015.269,10	21	740919		11.4			6.76	81.84
03.11.2022	2,72381600	2.068.484,91	20	759407		11.18			6.67	82.15
02.11.2022	2,71988100	2.065.496,44	20	759407		10.36			6.31	83.33
01.11.2022	2,70830500	2.106.871,51	20	777930		9.93			6.07	84
31.10.2022	2,70877800	2.107.239,41	21	777930	0.01	4.34			6.75	88.9
28.10.2022	2,70790400	2.106.513,66	21	777913		4.37			6.83	88.8
27.10.2022	2,70585000	2.104.891,85	20	777904		4.4			6.79	88.81
26.10.2022	2,69991800	2.110.277,71	21	781608		7.98			6.55	85.47
25.10.2022	2,69926400	2.035.647,14	21	754149		8.34			6.74	84.92
24.10.2022	2,69756000	2.026.576,95	20	751263		9.3			6.89	83.81
21.10.2022	2,69206400	1.972.316,60	21	732641		9.52			7.05	83.43
20.10.2022	2,68434900	1.865.644,17	20	695008		11.43			7.33	81.24
19.10.2022	2,68106500	1.863.361,40	19	695008		10.87			7.03	82.1
18.10.2022	2,67543000	1.859.445,31	19	695008		10.79			6.99	82.22
17.10.2022	2,67161800	1.856.795,98	19	695008		6.5			7.36	86.14
14.10.2022	2,65672700	1.836.444,28	19	691243	0.01	6.65			7.4	85.94
13.10.2022	2,66362200	1.841.210,32	18	691243		6.77			7.57	85.66
12.10.2022	2,66295700	1.840.710,46	18	691228	0.01	10.27			7.24	82.48
11.10.2022	2,65579000	1.835.756,35	18	691228		11.59			8.45	79.96
10.10.2022	2,65802200	1.842.338,72	18	693124		13.03			9.93	77.04
07.10.2022	2,64796100	1.845.435,75	18	696927		23.74			7.9	68.36
06.10.2022	2,62911700	1.839.851,16	18	699798		31.18			7.12	61.7
05.10.2022	2,61689300	1.819.266,94	18	695201		26.83			7.72	65.45
04.10.2022	2,61092800	1.825.218,95	17	699069		27.76			7.7	64.54
03.10.2022	2,58455300	1.806.646,33	16	699017	0.01	26.41			7.14	66.44
30.09.2022	2,57538100	1.812.710,53	16	703861		28.6			6.94	64.46
29.09.2022	2,58047900	1.836.183,87	16	711567		24.18			7.36	68.46
28.09.2022	2,59519300	1.840.656,36	16	709256		25.82			7.82	66.36
27.09.2022	2,59668900	1.845.721,69	16	710798		27.36			7.76	64.88
26.09.2022	2,59580000	1.845.089,58	16	710798		31.72			7.76	60.52
23.09.2022	2,58820500	1.754.696,98	16	677959	0.01	33.88			7.99	58.12
22.09.2022	2,56792100	1.740.945,41	16	677959		34.3			7.66	58.04
21.09.2022	2,57221100	1.738.956,42	16	676055		37.44			8.72	53.84
20.09.2022	2,56373000	1.733.222,60	16	676055		34.89			9.07	56.04
19.09.2022	2,56790800	1.736.046,93	16	676055		43.9			8.45	47.65
16.09.2022	2,55284300	1.725.862,56	16	676055	0.01	42.26			8.42	49.31
15.09.2022	2,54359100	1.706.592,19	16	670938	0.01	39.9			7.24	52.85
14.09.2022	2,52436200	1.693.690,08	16	670938		40.75			8.05	51.2
13.09.2022	2,56610000	1.711.637,33	16	667019		31.96			8.65	59.39
12.09.2022	2,54876900	1.700.077,61	16	667019		36.51			7.97	55.52
09.09.2022	2,52643800	1.677.186,07	16	663854		34.57			8.87	56.56
08.09.2022	2,52620900	1.676.334,36	16	663577		33.76			8.61	57.63
07.09.2022	2,52553000	1.683.025,75	16	666405		42.25			9.48	48.27
06.09.2022	2,53355800	1.686.576,58	17	665695		40.71			9.83	49.46
05.09.2022	2,48741900	1.653.464,71	17	664731		44.26			9.25	46.49
02.09.2022	2,47143200	1.642.837,78	17	664731		47.02			8.77	44.21
01.09.2022	2,47887200	1.640.773,00	17	661903		47.05			8.9	44.05
31.08.2022	2,47501000	2.174.164,83	16	878447		35.84			6.93	57.23
29.08.2022	2,47810000	2.176.777,94	17	878406		35.99			6.92	57.09
26.08.2022	2,47495500	2.174.015,12	16	878406		39.31			7.11	53.58
25.08.2022	2,45937800	2.170.246,17	16	882437	0.01	39.6			7.19	53.2
24.08.2022	2,47918000	2.187.720,40	15	882437		40.67			6.48	52.85
23.08.2022	2,47332400	2.179.606,56	15	881246		43.04			6.61	50.35
22.08.2022	2,46419800	2.171.815,81	15	881348	0.01	39.71			6.94	53.34
19.08.2022	2,45608200	2.164.662,96	16	881348		41.48			6.8	51.72
18.08.2022	2,43823500	2.148.933,34	16	881348		38.44			6.41	55.15
17.08.2022	2,44538100	2.164.861,52	16	885286		38.62			6.41	54.97
16.08.2022	2,44400100	2.173.658,13	16	889385	0.01	34.5			6.83	58.66
15.08.2022	2,43912500	2.219.535,36	16	909972		33.59			6.68	59.73
12.08.2022	2,43677800	2.217.399,83	17	909972		33.67			6.65	59.68
11.08.2022	2,43427300	2.214.823,31	17	909850		33.65			6.64	59.71
10.08.2022	2,42719100	2.208.132,05	17	909748		33.54			6.62	59.84
09.08.2022	2,43498900	2.205.228,55	16	905642		33.75			6.64	59.61
08.08.2022	2,41438500	2.186.568,53	16	905642		32.04			6.38	61.58
05.08.2022	2,41077600	2.183.299,87	16	905642		32.21			6.42	61.37
04.08.2022	2,40050500	2.173.995,42	16	905641		28.48			6.43	65.09
03.08.2022	2,39433700	2.425.578,35	15	1013048		26.59			6.05	67.36
02.08.2022	2,39936300	2.430.669,44	17	1013048		24.31			6.39	69.3
01.08.2022	2,37980000	2.410.851,97	17	1013048		26.8			5.89	67.31
29.07.2022	2,36701000	2.397.894,47	17	1013048		28.53			5.97	65.5
28.07.2022	2,36030200	2.391.099,27	17	1013048		26.97			6.33	66.7
27.07.2022	2,36628500	2.397.160,69	17	1013048		28.61			6.15	65.24
26.07.2022	2,36986400	2.400.785,96	17	1013048		32.22			6.05	61.73
25.07.2022	2,36157900	2.392.393,10	17	1013048	0.01	33.72			5.86	60.41
22.07.2022	2,35466700	2.385.390,36	17	1013048	0.01	33.72			5.86	60.41
21.07.2022	2,35911600	2.389.897,82	17	1013048		33.93			5.8	60.27
20.07.2022	2,34920600	2.379.857,99	17	1013048		34.44			5.96	59.6
19.07.2022	2,33599300	2.362.974,06	17	1011550		33.08			5.78	61.14
18.07.2022	2,31066500	2.337.352,94	17	1011550		35.08			5.74	59.18
14.07.2022	2,31185100	2.338.553,03	17	1011550		32.14			5.83	62.03
13.07.2022	2,31231600	2.339.023,63	17	1011550		34.9			5.88	59.22
08.07.2022	2,29779400	2.321.833,12	17	1010462		34.68			5.89	59.43
07.07.2022	2,29113600	2.315.106,24	17	1010462	0.01	33.39			5.87	60.73
06.07.2022	2,27426700	2.298.060,81	17	1010462		32.56			5.75	61.69
05.07.2022	2,28110900	2.296.978,77	17	1006957		32.83			5.73	61.44
04.07.2022	2,29565300	2.311.623,41	18	1006957		33.3			5.69	61.01
01.07.2022	2,29563900	2.303.111,50	18	1003255		33.37			5.72	60.91
30.06.2022	2,29483400	2.297.305,76	18	1001077		32.41			5.65	61.94
29.06.2022	2,31810400	2.290.602,03	18	988136		33.51			5.71	60.78
28.06.2022	2,32383800	2.346.732,72	16	1009852		30.83			5.71	63.46
27.06.2022	2,33752500	2.360.554,60	17	1009852		31.12			5.83	63.05
24.06.2022	2,32792200	2.345.858,87	17	1007705		31			5.79	63.21
23.06.2022	2,33381300	2.352.387,35	16	1007959	0.01	34.25			6.34	59.4
22.06.2022	2,34214500	2.360.786,25	17	1007959		36.54			6.86	56.6
21.06.2022	2,31659000	2.315.029,05	17	999326		42.12			6.27	51.61
20.06.2022	2,30240000	2.300.847,84	17	999326		44.88			5.94	49.18
17.06.2022	2,29058300	2.289.039,29	17	999326		42.32			5.72	51.96
16.06.2022	2,29767400	2.279.816,74	17	992228	0.01	42.81			5.81	51.37
15.06.2022	2,29300500	2.245.184,26	18	979145		39.83			6.26	53.91
14.06.2022	2,29333200	7.510.250,30	17	3274821		11.99			1.9	86.11
13.06.2022	2,29474800	7.546.770,70	18	3288715		12.28			1.94	85.78
10.06.2022	2,29535800	7.548.779,79	19	3288715		13.42			2	84.58
09.06.2022	2,29127100	7.501.338,03	19	3273877		13.66			2.04	84.3
08.06.2022	2,29812700	7.457.572,17	18	3245066	0.01	16.02			1.99	81.98
07.06.2022	2,29872500	7.459.215,79	17	3244936		17.76			1.97	80.27
06.06.2022	2,29162400	7.436.173,97	16	3244936		18.9			1.98	79.12
03.06.2022	2,28825700	7.425.248,73	16	3244936		19.84			1.84	78.32
02.06.2022	2,28167700	7.353.900,74	16	3223024		19.84			1.84	78.32
01.06.2022	2,27390800	2.108.704,31	16	927348		52.05			7.03	40.92
31.05.2022	2,26187500	2.088.246,39	15	923237	0.01	52.35			7.12	40.52
30.05.2022	2,22993100	2.559.111,60	15	1147619		42.74			5.57	51.69
27.05.2022	2,23131300	2.560.696,77	16	1147619		42.21			5.24	52.55
26.05.2022	2,22008700	2.547.814,02	16	1147619		41.98			5.22	52.8
25.05.2022	2,19917100	2.591.068,14	16	1178202	0.01	36.49			4.95	58.55
24.05.2022	2,19409900	2.585.093,97	16	1178203		36.38			4.97	58.65
23.05.2022	2,19190000	2.582.503,62	17	1178203		32.54			5.23	62.23
20.05.2022	2,19477900	2.636.096,84	17	1201076		31.15			4.92	63.93
18.05.2022	2,19924800	2.641.464,39	18	1201076		30.27			4.84	64.89
17.05.2022	2,19337500	2.670.162,48	18	1217376		27.66			4.73	67.61
16.05.2022	2,19632200	2.673.738,18	18	1217371		25.3			4.56	70.14
13.05.2022	2,18245700	2.501.752,33	18	1146301		26.27			4.76	68.97
12.05.2022	2,20362400	2.488.517,71	17	1129284		22.89			5.09	72.02
11.05.2022	2,20895300	2.519.778,97	16	1140712		23.36			4.95	71.69
10.05.2022	2,20610600	2.517.720,74	16	1141251		21.22			5.02	73.76
09.05.2022	2,20968800	2.521.808,19	17	1141251	0.01	20.98			4.98	74.03
06.05.2022	2,21496700	2.030.834,64	17	916869		25.24			6.32	68.44
05.05.2022	2,20648200	2.023.054,71	16	916869	0.01	23.8			6.34	69.85
29.04.2022	2,20436500	2.021.114,34	16	916869		23.2			6.18	70.62
28.04.2022	2,19533400	2.012.822,55	16	916864		18.98			5.39	75.63
27.04.2022	2,18845100	2.008.707,01	16	917867		16.42			5.52	78.06
26.04.2022	2,19219100	2.015.649,53	16	919468		4.7			6.24	89.06
25.04.2022	2,19566400	2.018.842,68	18	919468		2.75			6.53	90.72
22.04.2022	2,19840300	2.041.500,71	18	928629	0.01	2.85			6.63	90.51
21.04.2022	2,19688400	2.050.582,21	19	933405		2.83			6.63	90.54
20.04.2022	2,19469300	2.450.186,07	19	1116414		3.06			5.44	91.5
19.04.2022	2,19550900	2.451.097,19	19	1116414		3.06			5.51	91.43
18.04.2022	2,19253800	2.447.779,76	19	1116414		2.99			5.49	91.52
15.04.2022	2,18906800	2.431.143,59	19	1110584		2.98			5.51	91.51
14.04.2022	2,18712600	2.243.998,02	19	1026003		3.19			5.95	90.86
13.04.2022	2,18954100	2.292.493,51	17	1047020		3.19			5.91	73.41
12.04.2022	2,18735900	2.403.574,74	20	1098848		3.05			5.64	74.69
11.04.2022	2,18567100	2.001.720,60	24	915838	0.01	3.65			6.8	69.46
08.04.2022	2,19043000	2.001.737,31	23	913856		3.69			6.87	69.1
07.04.2022	2,18766400	1.929.097,80	23	881807		4.46			7.07	67.52
06.04.2022	2,19181600	1.842.681,85	23	840710		4.8			7.73	65.17
05.04.2022	2,19014400	1.836.492,36	21	838526		4.91			7.91	35.14
04.04.2022	2,18461500	1.831.856,58	21	838526		6.29			7.71	34.68
01.04.2022	2,17583800	1.826.589,77	21	839488		8.47			7.53	33.89
31.03.2022	2,17572100	1.826.491,64	21	839488		8.51			7.49	17.77
30.03.2022	2,17764000	1.831.286,25	21	840950		8.46			7.62	17.75
29.03.2022	2,17948300	1.750.428,06	21	803139		8.86			7.87	13.77
28.03.2022	2,17561300	1.722.765,53	20	791853	0.01	8.93			8.04	12.15
25.03.2022	2,16907200	1.688.488,13	19	778438	0.01	9.21			8.43	8.28
24.03.2022	2,16396700	1.637.166,78	19	756558	0.01	10.23			8.7	4.02
23.03.2022	2,16289400	1.586.460,82	18	733490		13.08			9.19	30.46
22.03.2022	2,15608900	1.580.298,83	14	732947		14.96			9.35	27.12
21.03.2022	2,14904000	1.573.133,46	13	732017		18.02			9.03	26.14
18.03.2022	2,13942800	1.540.527,34	13	720065		19.4			9.66	20.66
17.03.2022	2,12840500	1.497.592,52	12	703622		24			9.95	12.73
16.03.2022	2,11241400	1.486.340,79	11	703622		28.24			9.18	12.06
15.03.2022	2,11152400	1.485.715,09	11	703622	0.01	30.88			9.1
14.03.2022	2,10561000	1.481.544,94	11	703618	0.01	30.11			8.76
11.03.2022	2,08754200	1.509.131,95	11	722923		28.04			8.25
10.03.2022	2,09155200	1.512.031,36	11	722923		24.01			8.45
09.03.2022	2,08299400	1.558.033,59	11	747978		20.44			8.3
08.03.2022	2,08151500	1.556.927,43	12	747978		18.76			8.16
07.03.2022	2,08113300	1.556.491,84	12	747906		18.04			7.92
04.03.2022	2,08724900	1.561.066,41	12	747906		12.29			8.01	6.2
03.03.2022	2,08125400	1.555.583,02	12	747426		11.57			8.27	3.89
02.03.2022	2,07905100	1.553.936,87	12	747426		5.46			8.93	4.16
01.03.2022	2,07161300	1.559.164,52	12	752633		7.91			12.96	4.11
28.02.2022	2,07729700	1.563.442,52	12	752633		8.22			8.92	32.98
25.02.2022	2,02828100	1.526.550,86	12	752633		30.63			6.94	22.46
24.02.2022	2,04908500	1.542.208,89	12	752633		8.77			9.39	29.44
23.02.2022	2,03835300	1.534.131,87	12	752633	0.01	13.36			9.09	10.21
22.02.2022	2,04005900	1.535.415,56	12	752633		13.5			9.06	10.2
21.02.2022	2,02678800	1.525.427,61	12	752633		14.21			9.1	10.19
18.02.2022	2,02057400	1.506.351,81	12	745507		15.05			9.51	6.95
17.02.2022	2,02325200	1.508.348,25	12	745507		15.25			9.44	6.94
16.02.2022	2,01814400	1.520.984,24	12	753655		16.65			9.23	74.12
15.02.2022	2,01071200	1.515.382,82	13	753655		16.94			9.07	73.99
14.02.2022	2,02007200	1.539.264,27	13	761985		16.99			9.04	73.97
11.02.2022	2,01730900	1.521.160,03	14	754054		17.77			9.15	73.08
10.02.2022	2,01740800	1.515.535,29	14	751229		17.98			9.11	72.91
09.02.2022	2,00980400	1.509.185,61	14	750912		18.11			9.08	72.81
08.02.2022	2,00900300	1.508.584,38	14	750912		18.19			9.01	72.8
07.02.2022	1,99769400	1.399.991,69	14	700804		16.79			8.59	74.62
04.02.2022	2,00035400	1.354.545,87	14	677153		19.12				80.88
03.02.2022	2,00467000	1.357.021,43	11	676930		16.8				83.2
02.02.2022	2,00904300	1.333.735,45	11	663866		17.42				82.58
01.02.2022	2,00463600	1.330.560,82	10	663742		18.3				81.7
31.01.2022	2,00255300	1.329.178,47	10	663742		20.48				79.52
28.01.2022	1,99923700	1.326.977,77	10	663742		20.48				79.52
27.01.2022	1,98878400	1.320.039,53	10	663742		22.09				77.91
26.01.2022	1,97943500	1.313.784,51	10	663717		20.71				79.29
25.01.2022	1,98704800	1.318.837,79	10	663717		18.91				81.09
24.01.2022	1,98241900	1.315.765,25	10	663717		6.02				93.98
21.01.2022	1,98002300	1.314.101,74	10	663680		6.02				93.98
20.01.2022	1,97949900	1.313.730,04	10	663668		6.03				93.97
19.01.2022	1,98144700	1.257.451,72	9	634613		6.08				93.92
18.01.2022	1,98093000	1.271.166,93	7	641702		6.33				93.67
17.01.2022	1,97902300	1.269.942,79	8	641702		4.75				95.25
14.01.2022	1,97698600	1.268.636,06	8	641702		4.77				95.23
13.01.2022	1,97694900	1.268.612,26	8	641702		5.42				94.58
12.01.2022	1,97567900	1.267.797,35	8	641702		5.48				94.52
11.01.2022	1,97476000	1.242.811,33	8	629348		5.93				94.07
10.01.2022	1,97221900	1.241.211,83	6	629348		7.68				92.32
07.01.2022	1,96719800	1.238.052,37	6	629348		13.35				86.65
06.01.2022	1,96766100	1.237.843,51	6	629094		15.9				84.1
05.01.2022	1,95853200	1.232.022,12	5	629054		20.64				79.36
04.01.2022	1,94325700	1.222.394,46	5	629044		21.34				78.66
03.01.2022	1,92698100	1.212.107,66	5	629019		20.51				79.49
31.12.2021	1,92285200	1.209.464,47	5	628995		21.3				37.9
30.12.2021	1,93152900	1.214.922,33	4	628995		20.43				38.32
29.12.2021	1,92058800	1.208.040,01	4	628995		18.75				38.65
28.12.2021	1,92645500	1.211.672,46	4	628965		19.04				38.51
27.12.2021	1,92575900	1.211.235,22	4	628965		19.03				41.06
24.12.2021	1,90259600	1.196.666,41	4	628965		16.54				46.8
23.12.2021	1,90456000	1.199.617,61	4	629866		12.56				50.05
22.12.2021	1,90388500	1.199.148,35	5	629843		3.97				55.33
21.12.2021	1,90629000	1.200.598,75	5	629809		1.49				56.77
20.12.2021	1,90894300	1.202.269,38	5	629809						15.48
17.12.2021	1,90491200	1.199.730,45	5	629809						15.5
16.12.2021	1,89820900	1.195.520,36	5	629815						15.54
15.12.2021	1,89674400	1.194.521,76	6	629775						100
14.12.2021	1,89607600	1.194.101,50	6	629775						100
13.12.2021	1,89530800	1.193.617,80	6	629775						100
10.12.2021	1,89307500	1.192.211,36	6	629775						100
09.12.2021	1,89212500	1.191.620,74	6	629779						100
08.12.2021	1,89135300	1.191.134,53	6	629779						100
07.12.2021	1,89059200	1.190.596,29	6	629748						100
06.12.2021	1,88884600	1.189.497,21	6	629748		1.48				98.52
03.12.2021	1,88665100	1.188.114,85	6	629748		1.05				98.95
02.12.2021	1,88587100	1.185.924,05	6	628847		1.05				98.95
01.12.2021	1,88489800	1.185.312,68	5	628847		1.04				98.96
30.11.2021	1,88533600	1.185.587,97	5	628847		1.04				98.96
29.11.2021	1,88452600	1.185.044,75	5	628829		1.04				98.96
26.11.2021	1,88249600	1.183.721,30	5	628804		2.22				97.78
25.11.2021	1,88073000	1.182.610,59	5	628804		2.16				97.84
24.11.2021	1,87929200	1.181.706,09	5	628804		2.41				97.59
23.11.2021	1,87900600	1.181.498,57	5	628789		2.16				97.84
22.11.2021	1,87726300	1.180.402,53	5	628789		2.81				97.19
19.11.2021	1,87370000	1.178.162,19	5	628789		2.78				97.22
18.11.2021	1,87224000	1.177.243,80	5	628789		2.74				97.26
17.11.2021	1,87120500	1.176.592,98	5	628789		2.73				97.27
16.11.2021	1,87088400	1.176.537,38	5	628867		2.79				97.21
15.11.2021	1,87041600	1.176.194,33	6	628841		2.8				97.2
12.11.2021	1,86817600	1.174.776,30	6	628836		2.79				97.21
11.11.2021	1,86776900	1.174.421,56	6	628783		2.78				97.22
10.11.2021	1,86659200	1.173.535,97	6	628705		2.77				97.23
09.11.2021	1,86605100	1.173.195,31	5	628705		1.4				98.6
08.11.2021	1,86493500	1.172.469,50	5	628692		1.43				98.57
05.11.2021	1,86219600	1.170.723,55	5	628679		1.4				98.6
04.11.2021	1,86012500	1.169.421,47	5	628679		4.13				95.87
03.11.2021	1,85938700	1.168.957,67	5	628679		4.17				95.83
02.11.2021	1,85827900	1.167.840,89	5	628453		4.17				95.83
01.11.2021	1,85554400	1.166.122,31	4	628453		5.13				94.87
28.10.2021	1,85360900	1.164.906,05	4	628453		5.2				94.8
27.10.2021	1,85295500	1.164.495,37	4	628453		5.16				15.36
26.10.2021	1,85148200	1.163.569,52	4	628453		5.47				9.68
25.10.2021	1,85211900	1.163.969,96	4	628453	0.01	5.54				9.67
22.10.2021	1,83140100	1.150.949,19	4	628453	0.01	9.61				7.61
21.10.2021	1,82357600	1.146.022,73	4	628448	0.01	11.64				5.68
20.10.2021	1,82210900	1.145.101,03	3	628448		13.48				86.52
19.10.2021	1,81997300	1.143.758,66	3	628448		15.21				84.79
18.10.2021	1,81610100	1.141.325,22	3	628448		15.53				84.47
15.10.2021	1,81265400	1.139.159,01	3	628448		15.63				84.37
14.10.2021	1,81401200	1.140.011,97	3	628448		15.28				84.72
13.10.2021	1,81380900	1.139.884,81	3	628448		16.44				83.56
12.10.2021	1,81315000	1.139.470,20	3	628448		16.35				83.65
11.10.2021	1,80622600	1.135.118,99	3	628448		16.06				83.94
08.10.2021	1,80411000	1.133.789,48	3	628448		16.87				83.13
07.10.2021	1,79642600	1.128.960,05	3	628448		16.56				83.44
06.10.2021	1,80029400	1.131.391,46	3	628448		16.65				83.35
05.10.2021	1,80143700	1.132.109,62	3	628448		16.79				83.21
04.10.2021	1,80353800	1.133.429,57	3	628448		15.19				84.81
01.10.2021	1,80268500	1.132.893,79	3	628448		15.11				84.89
30.09.2021	1,79752900	1.129.653,45	3	628448		15.43				84.57
29.09.2021	1,79686100	1.129.233,96	3	628448		13.47				86.53
28.09.2021	1,79815900	1.130.049,44	3	628448		13.57				86.43
27.09.2021	1,79718900	1.129.439,75	3	628448		13.56				86.44
24.09.2021	1,79714300	1.129.410,85	3	628448		13.72				86.28
23.09.2021	1,79549600	1.128.375,71	3	628448		13.34				86.66
22.09.2021	1,78843200	1.123.925,65	3	628442		13.34				86.66
21.09.2021	1,79187500	1.126.089,37	2	628442		13.53				86.47
20.09.2021	1,79536900	1.128.285,04	2	628442		13.75				86.25
17.09.2021	1,79313200	1.126.879,39	2	628442		13.79				86.21
16.09.2021	1,79372200	1.127.250,09	2	628442		13.64				86.36
15.09.2021	1,79551100	1.128.374,22	2	628442		12.51				87.49
14.09.2021	1,79756200	1.129.663,36	2	628442		12.65				87.35
13.09.2021	1,79706000	1.129.347,72	2	628442	0.01	12.66				87.34
10.09.2021	1,79625300	1.128.840,66	2	628442	0.01	12.96				59.45
09.09.2021	1,79047000	1.125.206,72	2	628442		12.78				87.22
08.09.2021	1,79300800	1.126.801,77	2	628442		12.95				87.05
07.09.2021	1,79495400	1.128.024,54	2	628442		13.08				86.92
06.09.2021	1,79366200	1.127.212,82	2	628442		13.06				86.94
03.09.2021	1,79261000	1.126.551,17	2	628442		12.78				87.22
02.09.2021	1,79234200	1.126.382,70	2	628442		12.81				87.19
01.09.2021	1,79271300	1.127.664,86	2	629027		12.03				87.97
31.08.2021	1,78960600	1.120.708,26	3	626232		12.68				87.32
27.08.2021	1,78464100	1.117.599,46	3	626232		12				88
26.08.2021	1,78435800	1.117.421,89	3	626232		11.58				88.42
25.08.2021	1,78512800	1.117.904,42	3	626232		10.65				89.35
24.08.2021	1,78383800	1.117.096,15	3	626232		10.15				89.85
23.08.2021	1,78204500	1.115.973,47	3	626232		9.19				90.81
20.08.2021	1,77912700	1.114.146,02	3	626232		5.24				94.76
19.08.2021	1,77882700	1.113.958,59	3	626232		3.27				96.73
18.08.2021	1,77826400	1.113.606,00	3	626232		2.13				97.87
17.08.2021	1,77777900	1.113.301,92	3	626232		2.12				97.88
16.08.2021	1,77635300	1.112.409,29	3	626232		3.15				96.85
13.08.2021	1,77433100	1.111.142,57	3	626232		1.84				98.16
12.08.2021	1,77178900	1.109.550,77	3	626232		4.26				95.74
11.08.2021	1,77287100	1.110.228,75	3	626232		4.3				63.71
10.08.2021	1,77206100	1.109.721,48	3	626232		4.29				63.71
09.08.2021	1,77125200	1.109.214,81	3	626232		3.17				64.45
06.08.2021	1,76984000	1.108.330,56	3	626232	0.01	3.23				64.07
05.08.2021	1,76886100	1.107.717,38	3	626232		3.22				64.08
04.08.2021	1,76721100	1.106.683,89	3	626232		3.8				63.67
03.08.2021	1,76613700	1.106.011,34	3	626232		3.79				63.68
02.08.2021	1,76206400	1.103.461,10	3	626232	0.01	4.07				54.24
30.07.2021	1,76158000	1.103.157,69	3	626232		4.08				54.17
29.07.2021	1,76017900	1.102.280,48	3	626232		3.9				55.85
28.07.2021	1,75037700	1.096.142,13	3	626232		3.57				51.81
27.07.2021	1,74973300	1.095.738,79	3	626232		0.14				53.65
26.07.2021	1,74893800	1.095.240,84	3	626232		0.14				53.65
19.07.2021	1,74334500	1.091.738,23	3	626232		0.14				53.63
16.07.2021	1,74095900	1.090.244,18	3	626232		0.14				53.63
14.07.2021	1,73988600	1.089.572,54	3	626232		0.14				99.86
13.07.2021	1,73886000	1.088.929,94	3	626232		0.14				99.86
12.07.2021	1,73805400	1.088.424,77	3	626232		0.14				99.86
09.07.2021	1,73561000	1.086.894,80	3	626232		0.14				99.86
08.07.2021	1,73479200	1.086.381,96	3	626232		0.14				99.86
07.07.2021	1,73397400	1.085.869,91	3	626232		0.14				99.86
06.07.2021	1,73314700	1.085.352,05	3	626232		0.14				99.86
05.07.2021	1,73233400	1.084.842,75	3	626232		0.14				99.86
02.07.2021	1,72963200	1.083.150,76	3	626232		0.14				99.86
01.07.2021	1,72882200	1.082.643,39	3	626232		0.14				99.86
30.06.2021	1,72810100	1.082.192,35	3	626232		0.14				99.86
29.06.2021	1,72731200	1.081.698,35	3	626232		0.14				99.86
28.06.2021	1,72651900	1.081.201,55	3	626232		0.14				99.86
25.06.2021	1,72405100	1.079.655,80	3	626232		0.14				99.86
24.06.2021	1,72323600	1.079.145,81	3	626232		0.14				99.86
23.06.2021	1,72242200	1.078.635,54	3	626232		0.14				99.86
22.06.2021	1,72162900	1.078.138,88	3	626232		0.14				99.86
21.06.2021	1,72084800	1.077.650,14	3	626232		0.14				99.86
18.06.2021	1,71840400	1.076.119,45	3	626232		0.14				99.86
17.06.2021	1,71763600	1.075.638,79	3	626232		0.14				99.86
16.06.2021	1,71684300	1.075.142,20	3	626232		0.14				99.86
15.06.2021	1,71644200	1.074.890,60	3	626232		0.14				99.86
14.06.2021	1,71559800	1.074.362,18	3	626232		0.14				99.86
11.06.2021	1,71320100	1.072.861,06	3	626232		0.14				99.86
10.06.2021	1,71244300	1.072.386,53	3	626232		0.15				99.85
09.06.2021	1,71163400	1.071.879,78	3	626232		0.15				99.85
08.06.2021	1,71118800	1.071.600,83	3	626232		0.15				99.85
07.06.2021	1,71039300	1.071.102,52	3	626232		0.15				99.85
04.06.2021	1,70922400	1.070.370,48	3	626232		0.15				99.85
03.06.2021	1,70843000	1.069.873,74	3	626232		0.15				99.85
02.06.2021	1,70748400	1.069.281,32	3	626232		0.15				99.85
01.06.2021	1,70671100	1.068.797,26	3	626232		0.15				99.85
31.05.2021	1,70592600	1.068.305,25	3	626232		0.15				99.85
28.05.2021	1,70348000	1.066.773,99	3	626232		0.15				99.85
27.05.2021	1,70268100	1.066.273,47	3	626232		0.15				99.85
26.05.2021	1,70180200	1.065.722,58	3	626232		0.15				99.85
25.05.2021	1,70095700	1.065.193,72	3	626232		0.14				99.86
24.05.2021	1,70013800	1.064.680,83	3	626232		0.14				99.86
21.05.2021	1,69772900	1.063.171,92	3	626232		0.14				99.86
20.05.2021	1,69690300	1.062.655,15	3	626232		0.14				99.86
18.05.2021	1,69570800	1.061.906,72	3	626232		0.14				99.86
17.05.2021	1,69504500	1.061.491,17	3	626232		0.14				99.86
12.05.2021	1,69091500	1.058.905,12	3	626232		0.14				99.86
11.05.2021	1,69010900	1.058.400,30	3	626232		0.14				99.86
10.05.2021	1,68937300	1.057.939,62	3	626232		0.14				99.86
07.05.2021	1,68697500	1.056.438,03	3	626232		0.14				99.86
06.05.2021	1,68617400	1.055.936,40	3	626232		0.14				99.86
05.05.2021	1,68537700	1.055.436,78	3	626232		0.14				99.86
04.05.2021	1,68454700	1.054.917,28	3	626232		0.14				99.86
03.05.2021	1,68371800	1.054.398,37	3	626232		0.13				99.87
30.04.2021	1,68127600	1.052.868,52	3	626232		0.13				99.87
29.04.2021	1,68127500	1.052.868,44	3	626232		0.13				99.87
28.04.2021	1,68047300	1.052.366,26	3	626232		0.13				99.87
27.04.2021	1,67969800	1.051.880,54	3	626232		0.14				99.86
26.04.2021	1,67891100	1.051.387,59	3	626232		0.14				99.86
22.04.2021	1,67678300	1.050.055,29	3	626232		0.13				99.87
21.04.2021	1,67567000	1.049.358,20	3	626232		0.13				99.87
20.04.2021	1,67505300	1.048.971,60	3	626232		0.13				99.87
19.04.2021	1,67424700	1.048.467,09	3	626232		0.13				99.87
16.04.2021	1,67183000	1.046.953,20	3	626232		0.13				99.87
15.04.2021	1,67110400	1.045.521,20	3	625647		0.13				99.87
14.04.2021	1,67016600	994.876,23	2	595675		0.14				99.86
13.04.2021	1,66934600	994.387,91	2	595675		0.14				99.86
12.04.2021	1,66854000	993.907,82	2	595675		0.14				99.86
09.04.2021	1,66785400	993.498,92	2	595675		0.14				99.86
08.04.2021	1,66875500	994.035,72	2	595675		0.14				99.86
07.04.2021	1,66796100	993.562,59	2	595675		0.14				99.86
06.04.2021	1,66707400	993.034,12	2	595675		0.14				99.86
05.04.2021	1,66443600	991.462,65	2	595675		0.14				99.86
02.04.2021	1,66196500	989.990,95	2	595675		0.14				99.86
01.04.2021	1,66115900	989.510,70	2	595675		0.14				99.86
31.03.2021	1,66043600	989.080,40	2	595675		0.14				99.86
30.03.2021	1,65978200	988.690,91	2	595675		0.14				99.86
29.03.2021	1,65895900	988.200,46	2	595675		0.13				99.87
26.03.2021	1,65551000	986.146,05	2	595675		0.13				99.87
25.03.2021	1,65477500	985.708,16	2	595675		0.13				99.87
24.03.2021	1,65405300	985.277,95	2	595675		0.13				99.87
23.03.2021	1,65438800	985.477,72	2	595675		0.13				99.87
22.03.2021	1,65352700	984.964,56	2	595675		0.12				99.88
19.03.2021	1,65143400	983.717,66	2	595675		0.12				99.88
18.03.2021	1,65078200	983.329,80	2	595675		0.13				99.87
17.03.2021	1,65007700	982.909,76	2	595675		0.13				99.87
16.03.2021	1,64938400	982.496,82	2	595675		0.13				99.87
15.03.2021	1,64877300	982.132,58	2	595675		0.13				99.87
12.03.2021	1,64667100	980.880,55	2	595675		0.13				99.87
11.03.2021	1,64597600	980.466,73	2	595675		0.13				99.87
10.03.2021	1,64546600	980.162,68	2	595675		0.13				99.87
09.03.2021	1,64451000	979.593,40	2	595675		0.13				99.87
08.03.2021	1,64343500	978.953,26	2	595675		0.13				99.87
05.03.2021	1,64133300	977.701,05	2	595675		0.13				99.87
04.03.2021	1,64062900	977.281,52	2	595675		0.13				99.87
03.03.2021	1,63992100	976.860,10	2	595675		0.12				99.88
02.03.2021	1,63921300	976.438,28	2	595675		0.12				99.88
01.03.2021	1,63857000	976.055,07	2	595675		0.13				99.87
26.02.2021	1,63646000	974.798,49	2	595675		0.13				99.87
25.02.2021	1,63577800	974.392,15	2	595675		0.13				99.87
24.02.2021	1,63505100	973.959,21	2	595675		0.13				99.87
23.02.2021	1,63436300	973.549,01	2	595675		0.13				99.87
22.02.2021	1,63360500	973.097,92	2	595675		0.12				99.88
19.02.2021	1,63152000	971.855,71	2	595675		0.12				99.88
18.02.2021	1,63083700	971.448,62	2	595675		0.12				99.88
17.02.2021	1,63033000	971.146,73	2	595675		0.12				99.88
16.02.2021	1,62964700	970.740,05	2	595675		0.13				99.87
15.02.2021	1,62909600	970.412,05	2	595675		0.13				99.87
12.02.2021	1,62704200	969.188,40	2	595675		0.13				99.87
11.02.2021	1,62661800	968.935,92	2	595675		0.13				99.87
10.02.2021	1,62593400	968.528,12	2	595675		0.13				99.87
09.02.2021	1,62524000	968.114,90	2	595675		0.13				99.87
08.02.2021	1,62450100	967.674,88	2	595675		0.13				99.87
05.02.2021	1,62246200	966.460,34	2	595675		0.13				99.87
04.02.2021	1,62181900	966.076,74	2	595675		0.27				99.73
03.02.2021	1,62107400	965.633,06	2	595675		0.27				99.73
02.02.2021	1,62015600	965.086,35	2	595675		0.27				99.73
01.02.2021	1,61947800	964.682,83	2	595675		0.27				99.73
29.01.2021	1,61780700	963.687,40	2	595675		0.27				99.73
28.01.2021	1,61706900	963.247,43	2	595675		0.27				99.73
27.01.2021	1,61648100	962.897,13	2	595675		0.28				99.72
26.01.2021	1,61572500	962.446,90	2	595675		0.28				99.72
25.01.2021	1,61505600	962.048,30	2	595675		0.28				99.72
22.01.2021	1,61293200	960.783,30	2	595675		0.28				99.72
21.01.2021	1,61224700	960.375,47	2	595675		0.28				99.72
20.01.2021	1,61154600	959.957,91	2	595675		0.28				99.72
19.01.2021	1,61038600	959.266,56	2	595675		0.28				99.72
18.01.2021	1,60966600	958.838,05	2	595675		0.28				99.72
15.01.2021	1,60772200	957.679,56	2	595675		0.28				99.72
14.01.2021	1,60706800	957.290,12	2	595675		0.29				99.71
13.01.2021	1,60639600	956.889,80	2	595675		0.29				99.71
12.01.2021	1,60570700	956.479,31	2	595675		0.29				99.71
11.01.2021	1,60501500	956.067,07	2	595675		0.29				99.71
08.01.2021	1,60297400	954.851,78	2	595675		0.29				99.71
07.01.2021	1,60214900	954.360,31	2	595675		0.29				99.71
06.01.2021	1,60138800	953.907,05	2	595675		0.29				99.71
05.01.2021	1,60081600	953.566,02	2	595675		0.29				99.71
04.01.2021	1,60020500	953.201,88	2	595675		0.29				99.71
31.12.2020	1,62064400	965.376,88	2	595675		0.29				99.71
30.12.2020	1,61994800	964.962,74	2	595675		0.28				99.72
29.12.2020	1,61941900	964.647,63	2	595675		0.28				99.72
28.12.2020	1,61885800	964.313,44	2	595675		0.28				99.72
25.12.2020	1,61709300	963.261,61	2	595675		0.28				99.72
24.12.2020	1,61699800	963.205,32	2	595675		0.28				99.72
23.12.2020	1,61646700	962.888,77	2	595675
22.12.2020	1,61597600	962.596,52	2	595675		0.29				99.71
21.12.2020	1,61514100	962.099,09	2	595675		1.19				98.81
18.12.2020	1,61337600	961.047,68	2	595675		1.93				98.07
17.12.2020	1,61256100	960.562,19	2	595675		2.65				97.35
16.12.2020	1,61226800	960.388,01	2	595675		2.66				97.34
15.12.2020	1,61173400	960.069,92	2	595675		2.65				97.35
14.12.2020	1,61082100	959.525,58	2	595675		2.63				97.37
11.12.2020	1,60904600	958.468,37	2	595675		2.61				97.39
10.12.2020	1,60870500	958.265,23	2	595675		2.62				97.38
09.12.2020	1,60808400	957.895,30	2	595675		2.61				97.39
08.12.2020	1,60809300	957.900,66	2	595675		2.64				97.36
07.12.2020	1,60779200	957.721,66	2	595675		2.68				97.32
04.12.2020	1,60656800	956.992,62	2	595675		2.7				97.3
03.12.2020	1,60540600	956.300,13	2	595675		3.39				96.61
02.12.2020	1,60540800	956.301,21	2	595675		3.39				96.61
01.12.2020	1,60360400	955.226,96	2	595675		3.99				96.01
30.11.2020	1,60412500	955.537,24	2	595675		3.38				96.62
27.11.2020	1,60342400	955.119,54	2	595675		3.41				96.59
26.11.2020	1,60241800	954.520,29	2	595675		3.38				96.62
25.11.2020	1,60162600	954.048,62	2	595675		3.13				96.87
24.11.2020	1,60159400	954.029,54	2	595675		3.15				96.85
23.11.2020	1,60140900	953.919,22	2	595675		3.17				96.83
20.11.2020	1,60008600	953.131,08	2	595675		3.18				96.82
19.11.2020	1,59979300	952.956,96	2	595675		2.28				97.72
18.11.2020	1,59896200	952.461,90	2	595675		2.26				97.74
17.11.2020	1,59727700	951.457,74	2	595675		3.44				96.56
16.11.2020	1,59691100	951.239,96	2	595675		3.45				96.55
13.11.2020	1,59488400	950.032,53	2	595675		3.43				96.57
12.11.2020	1,59475300	949.954,22	2	595675		4.06				95.94
11.11.2020	1,59409500	949.562,61	2	595675		4.05				95.95
10.11.2020	1,59395800	949.481,21	2	595675		6.38				93.62
09.11.2020	1,59070400	947.542,49	2	595675		6.29				93.71
06.11.2020	1,58877300	946.392,17	2	595675		6.2				93.8
05.11.2020	1,58703600	945.357,40	2	595675		6.86				93.14
04.11.2020	1,58499000	944.139,07	2	595675		6.74				93.26
03.11.2020	1,58400700	943.553,52	2	595675		6.64				93.36
02.11.2020	1,58332600	943.147,55	2	595675		5.5				94.5
30.10.2020	1,58382600	943.445,85	2	595675
28.10.2020	1,58480200	944.026,96	2	595675		2.93				97.07
27.10.2020	1,58262100	942.727,88	2	595675		1.81				98.19
26.10.2020	1,58230200	942.537,59	2	595675						100
23.10.2020	1,58095700	941.736,66	2	595675						100
22.10.2020	1,57985700	941.081,09	2	595675		2.25				97.75
21.10.2020	1,57896500	940.549,89	2	595675		2.22				97.78
20.10.2020	1,57814800	940.063,28	2	595675		2.2				97.8
19.10.2020	1,57823800	940.116,78	2	595675		2.24				97.76
16.10.2020	1,57845500	940.246,05	2	595675		2.21				97.79
15.10.2020	1,57786100	939.892,62	2	595675		2.17				97.83
14.10.2020	1,57727000	939.540,09	2	595675		1.09				98.91
13.10.2020	1,57685100	939.290,74	2	595675						100
12.10.2020	1,57712000	939.450,70	2	595675						100
09.10.2020	1,57577800	938.651,47	2	595675						100
08.10.2020	1,57530400	938.369,19	2	595675						100
07.10.2020	1,57483000	938.087,03	2	595675						100
06.10.2020	1,57435700	937.804,97	2	595675						100
05.10.2020	1,57388800	937.525,56	2	595675						100
02.10.2020	1,57246900	936.680,75	2	595675						100
01.10.2020	1,57199700	936.399,32	2	595675						100
30.09.2020	1,57163700	2.036.789,76	2	1295967						100
29.09.2020	1,57119500	2.036.216,70	4	1295967						100
28.09.2020	1,57077300	935.670,45	4	595675						100
25.09.2020	1,57413500	937.672,83	2	595675						100
24.09.2020	1,57287900	936.924,89	2	595675		1.75				98.25
23.09.2020	1,57248900	935.694,09	2	595040		1.73				98.27
22.09.2020	1,57192300	935.357,31	2	595040		1.72				98.28
21.09.2020	1,57152900	935.122,54	2	595040						100
18.09.2020	1,57224600	893.370,49	2	568213						100
17.09.2020	1,57189400	888.172,14	2	565033						100
16.09.2020	1,57152600	887.964,32	2	565033						100
15.09.2020	1,57037200	887.312,06	2	565033		3.61				96.39
14.09.2020	1,56924700	886.676,37	2	565033		3.52				96.48
11.09.2020	1,56696500	885.386,86	2	565033		3.45				96.55
10.09.2020	1,56702600	885.421,45	2	565033		3.47				96.53
09.09.2020	1,56623400	884.973,79	2	565033		3.44				96.56
08.09.2020	1,56602100	884.853,77	2	565033		3.45				96.55
07.09.2020	1,56572500	884.686,43	2	565033		3.45				96.55
04.09.2020	1,56449600	883.991,81	2	565033		2.7				97.3
03.09.2020	1,56466100	884.085,25	2	565033		2.7				97.3
02.09.2020	1,56402700	882.228,63	2	564075		2.62				97.38
01.09.2020	1,56373700	882.064,89	2	564075		1.89				98.11
31.08.2020	1,56331400	881.826,54	2	564075						100
28.08.2020	1,56229200	881.250,09	2	564075						100
27.08.2020	1,56175500	880.947,18	2	564075						100
26.08.2020	1,56143400	880.765,82	2	564075						100
25.08.2020	1,56112600	780.563,23	2	500000						100
24.08.2020	1,56144600	780.723,14	1	500000						100
21.08.2020	1,56049000	958.930,71	1	614506						100
20.08.2020	1,56023100	958.771,11	2	614506						100
19.08.2020	1,53289400	766.446,76	2	500000						100
18.08.2020	1,53179700	765.898,32	1	500000		2.64				97.36
17.08.2020	1,53242400	766.212,09	1	500000		2.73				97.27
14.08.2020	1,53185100	765.925,52	1	500000		2.74				97.26
13.08.2020	1,52570000	762.849,82	1	500000		4.43				95.57
12.08.2020	1,51832600	759.162,83	1	500000		5.53				94.47
11.08.2020	1,51117300	755.586,64	1	500000		3.87				96.13
10.08.2020	1,50890200	754.451,02	1	500000		3.75				96.25
07.08.2020	1,50752000	753.759,90	1	500000		2.9				97.1
06.08.2020	1,50787400	753.937,25	1	500000		2.87				97.13
05.08.2020	1,50812300	754.061,71	1	500000		1.98				98.02
04.08.2020	1,50816100	754.080,31	1	500000						100
30.07.2020	1,50623100	753.115,64	1	500000						100
29.07.2020	1,50584600	752.922,91	1	500000						100
28.07.2020	1,50548900	752.744,49	1	500000						100
27.07.2020	1,50510600	752.552,86	1	500000						100
24.07.2020	1,50439700	752.198,48	1	500000						100
23.07.2020	1,50401400	752.007,17	1	500000						100
22.07.2020	1,50362900	751.814,74	1	500000						100
21.07.2020	1,50321700	751.608,71	1	500000						100
20.07.2020	1,50281600	751.408,21	1	500000						100
17.07.2020	1,50143300	750.716,43	1	500000						100
16.07.2020	1,50114100	750.570,67	1	500000						100
14.07.2020	1,50032400	750.161,80	1	500000						100
13.07.2020	1,49991500	749.957,47	1	500000						100
10.07.2020	1,49886100	749.430,47	1	500000						100
09.07.2020	1,49845100	749.225,31	1	500000						100
08.07.2020	1,49804200	749.021,24	1	500000						100
07.07.2020	1,49763500	748.817,25	1	500000						100
06.07.2020	1,49722700	748.613,33	1	500000						100
03.07.2020	1,49600400	748.002,09	1	500000						100
02.07.2020	1,49560500	747.802,41	1	500000						100
01.07.2020	1,49518400	747.591,89	1	500000						100
30.06.2020	1,49483800	747.427,81	1	500006						100
29.06.2020	1,49441700	747.217,46	2	500006						100
26.06.2020	1,49577800	747.897,97	2	500006						100
25.06.2020	1,49530100	747.659,57	2	500006						100
24.06.2020	1,49482500	747.421,27	2	500006						100
23.06.2020	1,49434800	747.183,08	2	500006						100
22.06.2020	1,49387200	746.944,99	2	500006						100
19.06.2020	1,49244500	746.231,34	2	500006						100
18.06.2020	1,49197200	745.994,80	2	500006						100
17.06.2020	1,49151500	745.766,66	2	500006						100
16.06.2020	1,49105900	745.538,61	2	500006						100
15.06.2020	1,49069900	745.358,26	2	500006						100
12.06.2020	1,48929900	744.658,49	2	500006						100
11.06.2020	1,48883500	744.426,31	2	500006						100
10.06.2020	1,48855100	744.284,61	2	500006						100
09.06.2020	1,48808600	744.052,09	2	500006						100
08.06.2020	1,48761200	743.814,70	2	500006						100
05.06.2020	1,48620900	743.113,26	2	500006						100
04.06.2020	1,48574700	742.882,34	2	500006		0.48				99.52
03.06.2020	1,48522700	742.622,47	2	500006		0.48				99.52
02.06.2020	1,48475800	742.388,05	2	500006		0.48				99.52
01.06.2020	1,48428500	742.151,19	2	500006		0.48				99.52
29.05.2020	1,48289300	741.455,24	2	500006		0.48				99.52
28.05.2020	1,48291600	741.466,82	2	500006		0.49				99.51
27.05.2020	1,48244100	741.229,62	2	500006		0.49				99.51
22.05.2020	1,48023800	740.119,04	2	500000		0.5				99.5
21.05.2020	1,47975800	739.878,95	1	500000		0.5				99.5
20.05.2020	1,47877600	739.387,80	1	500000		1.73				98.27
18.05.2020	1,47715600	738.577,90	1	500000		2.08				97.92
15.05.2020	1,47694400	738.472,06	1	500000		3.52				96.48
14.05.2020	1,47754800	738.773,77	1	500000		4.02				95.98
13.05.2020	1,47639100	738.195,27	1	500000		4				96
12.05.2020	1,47477700	737.388,61	1	500000		2.82				97.18
11.05.2020	1,47432600	737.162,95	1	500000		2.83				97.17
08.05.2020	1,47281100	736.405,50	1	500000		2.8				97.2
07.05.2020	1,47315600	736.577,79	1	500000		2.55				97.45
06.05.2020	1,47289300	736.446,27	1	500000		2.29				97.71
05.05.2020	1,47244000	736.220,23	1	500000		0.46				99.54
04.05.2020	1,47220500	736.102,73	1	500000		0.49				99.51
30.04.2020	1,47055500	735.277,41	1	500000		0.5				99.5
29.04.2020	1,46949100	734.745,54	1	500000		0.49				99.51
28.04.2020	1,46963500	734.817,54	1	500000		0.5				99.5
27.04.2020	1,46908900	734.544,63	1	500000		0.5				99.5
24.04.2020	1,46769300	733.846,54	1	500000		0.49				99.51
22.04.2020	1,46684400	733.422,08	1	500000		0.5				99.5
21.04.2020	1,46413700	732.068,39	1	500000		2.33				97.67
20.04.2020	1,46291200	731.456,24	1	500000		2.28				97.72
17.04.2020	1,46101100	730.505,34	1	500000		2.24				97.76
16.04.2020	1,46092700	730.463,53	1	500000		2.27				97.73
15.04.2020	1,46204100	731.020,64	1	500000		2.37				97.63
14.04.2020	1,46092800	730.464,10	1	500000		2.35				97.65
13.04.2020	1,46038600	730.193,15	1	500000		2.35				97.65
10.04.2020	1,45952500	729.762,36	1	500000		2.37				97.63
09.04.2020	1,45730800	728.653,94	1	500000		3.38				96.62
08.04.2020	1,45495100	727.475,32	1	500000		3.25				96.75
07.04.2020	1,45480800	727.404,03	1	500000		3.29				96.71
06.04.2020	1,45201800	726.008,85	1	500000		3.13				96.87
03.04.2020	1,45040300	725.201,44	1	500000		3.11				96.89
02.04.2020	1,44945600	724.728,24	1	500000		3.67				96.33
01.04.2020	1,44822400	724.111,86	1	500000		3.85				96.15
31.03.2020	1,44681000	723.405,00	1	500000		3.75				96.25
30.03.2020	1,44760500	723.802,34	1	500000		3.84				96.16
27.03.2020	1,45636000	728.180,02	1	500000		4.86				95.14
26.03.2020	1,45297500	726.487,73	1	500000		4.19				95.81
25.03.2020	1,44940400	724.702,12	1	500000		3.99				96.01
24.03.2020	1,44476100	722.380,60	1	500000		3.71				96.29
23.03.2020	1,44452200	722.261,09	1	500000		3.72				96.28
20.03.2020	1,44185800	720.928,95	1	500000		3.64				96.36
19.03.2020	1,44374500	721.872,72	1	500000		3.8				96.2
18.03.2020	1,44317500	721.587,47	1	500000		3.8				96.2
17.03.2020	1,44512800	722.563,94	1	500000		3.97				96.03
16.03.2020	1,45009500	725.047,70	1	500000		3.77				96.23
13.03.2020	1,44987900	724.948,18	1	500006		2.64				97.36
12.03.2020	1,45192200	725.969,52	2	500006		1.49				98.51
11.03.2020	1,45176900	725.893,42	2	500006		1.51				98.49
10.03.2020	1,45220400	726.110,52	2	500006		1.56				98.44
09.03.2020	1,45337200	726.694,96	2	500006		1.68				98.32
06.03.2020	1,45243000	726.223,90	2	500006		1.71				98.29
05.03.2020	1,44855000	724.283,79	2	500006		2.39				97.61
04.03.2020	1,44884600	724.431,69	2	500006		2.76				97.24
03.03.2020	1,44766500	723.841,35	2	500006		2.71				97.29
02.03.2020	1,44867700	724.347,21	2	500006		2.67				97.33
28.02.2020	1,44860400	724.310,75	2	500006		2.73				97.27
27.02.2020	1,44917600	724.596,49	2	500006		2.15				97.85
26.02.2020	1,44835400	724.185,85	2	500006		2.13				97.87
25.02.2020	1,44838200	724.199,63	2	500006		1.67				98.33
24.02.2020	1,44788300	723.950,32	2	500006		0.47				99.53
21.02.2020	1,44637400	723.195,63	2	500006		0.46				99.54
20.02.2020	1,44627600	723.146,60	2	500006		1.16				98.84
19.02.2020	1,44489600	722.448,20	2	500000		1.17				98.83
18.02.2020	1,44475100	722.375,34	1	500000		1.19				98.81
17.02.2020	1,44467100	722.335,40	1	500000		0.68				99.32
14.02.2020	1,44256700	721.283,42	1	500000		0.68				99.32
13.02.2020	1,44206200	721.031,19	1	500000		0.68				99.32
12.02.2020	1,44184800	720.924,16	1	500000						100
11.02.2020	1,44115000	720.574,83	1	500000		0.99				99.01
10.02.2020	1,44092000	720.459,91	1	500000
07.02.2020	1,43947200	719.736,05	1	500000		2.06				97.94
06.02.2020	1,43911600	719.557,77	1	500000		1.02				98.98
05.02.2020	1,43901800	719.508,85	1	500000		2.04				97.96
04.02.2020	1,43802700	719.013,69	1	500000		1.99				98.01
03.02.2020	1,43766300	718.831,69	1	500000						100
31.01.2020	1,43612500	718.062,26	1	500000						100
30.01.2020	1,43066000	715.330,07	1	500000			71.65			28.35
29.01.2020	1,43037700	715.188,73	1	500000						100
28.01.2020	1,42986500	714.932,56	1	500000						100
27.01.2020	1,42933800	714.668,90	1	500000						100
24.01.2020	1,42779500	713.897,51	1	500000						100
23.01.2020	1,42728400	713.641,87	1	500000						100
22.01.2020	1,42727200	713.635,87	1	500000						100
21.01.2020	1,42676100	713.380,46	1	500000
20.01.2020	1,42625000	713.125,17	1	500000						100
17.01.2020	1,42472000	712.360,00	1	500000
16.01.2020	1,42421000	712.104,97	1	500000						100
15.01.2020	1,42373900	711.869,59	1	500000						100
14.01.2020	1,42323000	711.614,92	1	500000
13.01.2020	1,42272100	711.360,36	1	500000
10.01.2020	1,42111500	710.557,64	1	500000		1.08				98.92
09.01.2020	1,42001500	710.007,52	1	500000
08.01.2020	1,41979500	709.897,48	1	500000		1.06				98.94
07.01.2020	1,41905500	709.527,32	1	500000						100
06.01.2020	1,41854700	709.273,52	1	500000						100
03.01.2020	1,41688500	708.442,67	1	500000						100
02.01.2020	1,41637800	708.188,88	1	500000						100
31.12.2019	1,41543400	707.716,90	1	500000
30.12.2019	1,41490300	707.451,59	1	500000
27.12.2019	1,41415700	707.078,40	1	500000
26.12.2019	1,41339700	706.698,31	1	500000
25.12.2019	1,41296900	706.484,63	1	500000
24.12.2019	1,41254200	706.270,98	1	500000
23.12.2019	1,41212200	706.060,94	1	500000
20.12.2019	1,41138500	705.692,32	1	500000
19.12.2019	1,41099800	705.499,00	1	500000
18.12.2019	1,40070700	700.353,42	1	500000
17.12.2019	1,40034300	700.171,53	1	500000
16.12.2019	1,40003800	700.019,03	1	500000
13.12.2019	1,39883600	699.418,13	1	500000
12.12.2019	1,39814800	699.073,85	1	500000
11.12.2019	1,39766400	698.832,08	1	500000
10.12.2019	1,39726400	698.632,02	1	500000
09.12.2019	1,39686400	698.432,05	1	500000
06.12.2019	1,39566500	697.832,63	1	500000
05.12.2019	1,39550300	697.751,52	1	500000
04.12.2019	1,39499500	697.497,69	1	500000
03.12.2019	1,39483400	697.416,85	1	500000
02.12.2019	1,39426200	697.131,22	1	500000
29.11.2019	1,39365800	696.829,02	1	500000
28.11.2019	1,39326000	696.629,84	1	500000
27.11.2019	1,39286200	696.430,79	1	500000
26.11.2019	1,39246400	696.231,80	1	500000
25.11.2019	1,39206600	696.032,84	1	500000
22.11.2019	1,39087300	695.436,53	1	500000
21.11.2019	1,39047600	695.237,89	1	500000
20.11.2019	1,39007900	695.039,30	1	500000
19.11.2019	1,38968200	694.840,81	1	500000
18.11.2019	1,38928500	694.642,39	1	500000
15.11.2019	1,38834100	694.170,48	1	500000
14.11.2019	1,38794500	693.972,36	1	500000
13.11.2019	1,38754900	693.774,31	1	500000
12.11.2019	1,38715300	693.576,33	1	500000			62.34			37.66
11.11.2019	1,38675700	693.378,42	1	500000
08.11.2019	1,38589900	692.949,60	1	500000
07.11.2019	1,38550400	692.751,98	1	500000
06.11.2019	1,38511300	692.556,58	1	500000
05.11.2019	1,38471800	692.359,18	1	500000
04.11.2019	1,38432400	692.161,80	1	500000
01.11.2019	1,38374500	691.872,51	1	500000
31.10.2019	1,38335100	691.675,46	1	500000
30.10.2019	1,38202800	691.014,08	1	500000
28.10.2019	1,38161000	690.805,04	1	500000
25.10.2019	1,38022400	690.112,20	1	500000
24.10.2019	1,37997600	689.988,13	1	500000
23.10.2019	1,37914200	689.570,91	1	500000
22.10.2019	1,37878800	689.393,75	1	500000
21.10.2019	1,37836100	689.180,70	1	500000
18.10.2019	1,37670000	688.350,02	1	500000
17.10.2019	1,37578700	687.893,33	1	500000
16.10.2019	1,37565600	687.828,18	1	500000
15.10.2019	1,37525500	687.627,57	1	500000
14.10.2019	1,37562200	687.811,00	1	500000
11.10.2019	1,37429000	687.144,92	1	500000
10.10.2019	1,37422500	687.112,69	1	500000
09.10.2019	1,37434200	687.170,89	1	500000
08.10.2019	1,37424100	687.120,73	1	500000
07.10.2019	1,37227400	686.136,90	1	500000
04.10.2019	1,37062700	685.313,59	1	500000
03.10.2019	1,36855300	684.276,43	1	500000
02.10.2019	1,36791100	683.955,51	1	500000
01.10.2019	1,36787700	683.938,60	1	500000		1.01	60.97			38.02
30.09.2019	1,36689500	683.447,36	1	500000
27.09.2019	1,36662900	683.314,26	1	500000
26.09.2019	1,36562700	682.813,43	1	500000
25.09.2019	1,36503400	682.516,76	1	500000
24.09.2019	1,36422500	682.112,30	1	500000
23.09.2019	1,36387200	681.935,92	1	500000
20.09.2019	1,36229100	681.145,26	1	500000
19.09.2019	1,35995600	679.978,21	1	500000
18.09.2019	1,35927900	679.639,56	1	500000
17.09.2019	1,35884200	679.421,04	1	500000
16.09.2019	1,35842900	679.214,69	1	500000
13.09.2019	1,35652100	678.260,65	1	500000
12.09.2019	1,35603800	678.018,94	1	500000
11.09.2019	1,35539400	677.697,23	1	500000
10.09.2019	1,35501600	677.507,86	1	500000
09.09.2019	1,35424300	677.121,62	1	500000
06.09.2019	1,35310800	676.554,09	1	500000
05.09.2019	1,35063500	675.317,39	1	500000
04.09.2019	1,34989400	674.947,22	1	500000
03.09.2019	1,34929800	674.649,21	1	500000
02.09.2019	1,34843900	674.219,46	1	500000
29.08.2019	1,34584500	672.922,37	1	500000
28.08.2019	1,34539500	672.697,53	1	500000
27.08.2019	1,34449000	672.245,20	1	500000
26.08.2019	1,34355200	671.776,13	1	500000
23.08.2019	1,34122700	670.613,35	1	500000
22.08.2019	1,34055400	670.277,08	1	500000
21.08.2019	1,33986400	669.931,85	1	500000
20.08.2019	1,33919100	669.595,67	1	500000
19.08.2019	1,33851900	669.259,63	1	500000
16.08.2019	1,33583000	667.914,99	1	500000
15.08.2019	1,33455000	667.275,07	1	500000
09.08.2019	1,33043700	665.218,35	1	500000
08.08.2019	1,32971600	664.857,84	1	500000
07.08.2019	1,32899500	664.497,55	1	500000
06.08.2019	1,32827500	664.137,47	1	500000
05.08.2019	1,32756000	663.779,75	1	500000
02.08.2019	1,32601100	663.005,40	1	500000
01.08.2019	1,32529400	662.646,95	1	500000
31.07.2019	1,32457700	662.288,72	1	500000
30.07.2019	1,32386100	661.930,74	1	500000
29.07.2019	1,32314600	661.572,94	1	500000
26.07.2019	1,32336200	661.681,08	1	500000
25.07.2019	1,32264600	661.322,84	1	500000
24.07.2019	1,32192700	660.963,67	1	500000
23.07.2019	1,32121200	660.605,82	1	500000
22.07.2019	1,32048200	660.240,99	1	500000
19.07.2019	1,31833800	659.169,15	1	500000
18.07.2019	1,31764700	658.823,37	1	500000
17.07.2019	1,31693300	658.466,74	1	500000
16.07.2019	1,31631700	658.158,29	1	500000
12.07.2019	1,31347000	656.735,13	1	500000
11.07.2019	1,31277000	656.384,99	1	500000
10.07.2019	1,31199600	655.998,02	1	500000
09.07.2019	1,31117300	655.586,25	1	500000
08.07.2019	1,31049600	655.247,97	1	500000
05.07.2019	1,30913000	654.565,19	1	500000
04.07.2019	1,30829600	654.148,00	1	500000
03.07.2019	1,30735400	653.676,98	1	500000
02.07.2019	1,30754800	653.773,98	1	500000
01.07.2019	1,30637800	653.189,03	1	500000		1.02	64.89			34.09
28.06.2019	1,30372900	651.864,54	1	500000
27.06.2019	1,30278900	651.394,63		500000
26.06.2019	1,30217000	651.084,84		500000		1.59	64.51			33.9
25.06.2019	1,30163900	650.819,34		500000
24.06.2019	1,30096000	650.479,98		500000
21.06.2019	1,29395400	646.977,09		500000
20.06.2019	1,29067200	645.335,83		500000
19.06.2019	1,29070800	645.353,78		500000
18.06.2019	1,28995500	644.977,60		500000
17.06.2019	1,28904300	644.521,29		500000
14.06.2019	1,28677700	643.388,68		500000
13.06.2019	1,28655800	643.279,17		500000
12.06.2019	1,28556900	642.784,63		500000
11.06.2019	1,28513200	642.565,75		500000
10.06.2019	1,28473200	642.365,81		500000
07.06.2019	1,28217400	641.086,77		500000
03.06.2019	1,27942100	639.710,27		500000
31.05.2019	1,27736000	638.680,04		500000
30.05.2019	1,27597600	637.987,95		500000
29.05.2019	1,27510800	637.554,02		500000
28.05.2019	1,27411800	637.059,01		500000
27.05.2019	1,27370200	636.851,22		500000
24.05.2019	1,27192200	635.960,93		500000
23.05.2019	1,27086400	635.431,76		500000
22.05.2019	1,27030400	635.151,83		500000
21.05.2019	1,27000800	635.004,11		500000
20.05.2019	1,26898600	634.492,98		500000
17.05.2019	1,26702300	633.511,36		500000
16.05.2019	1,26634100	633.170,66		500000
15.05.2019	1,26604400	633.022,23		500000
14.05.2019	1,26509500	632.547,42		500000
13.05.2019	1,26498700	632.493,57		500000
10.05.2019	1,26317400	631.587,12		500000
09.05.2019	1,26265400	631.326,76		500000
08.05.2019	1,26218000	631.089,89		500000
07.05.2019	1,26137200	630.685,79		500000
06.05.2019	1,26060500	630.302,68		500000
03.05.2019	1,25915900	629.579,57		500000
02.05.2019	1,25813800	629.069,16		500000
30.04.2019	1,26355000	631.775,00		500000
29.04.2019	1,26286800	631.434,22		500000
26.04.2019	1,26083200	630.415,97		500000
25.04.2019	1,26015200	630.075,85		500000
24.04.2019	1,25947700	629.738,37		500000
22.04.2019	1,25812800	629.063,93		500000
19.04.2019	1,25610600	628.053,21		500000
18.04.2019	1,25543400	627.716,89		500000
17.04.2019	1,25476200	627.381,07		500000
16.04.2019	1,25408800	627.043,87		500000
15.04.2019	1,25350700	626.753,64		500000
12.04.2019	1,25226400	626.132,00		500000
11.04.2019	1,25159100	625.795,59		500000
10.04.2019	1,25091100	625.455,46		500000
09.04.2019	1,25024100	625.120,68		500000
08.04.2019	1,24957200	624.785,76		500000
05.04.2019	1,24756700	623.783,53		500000
04.04.2019	1,24689700	623.448,25		500000
03.04.2019	1,24622900	623.114,36		500000
02.04.2019	1,24291000	621.455,06		500000
01.04.2019	1,24226200	621.131,24		500000			89.93			10.07
29.03.2019	1,24039400	620.196,95		500000
28.03.2019	1,23974900	619.874,31		500000
27.03.2019	1,23911300	619.556,51		500000
26.03.2019	1,23851900	619.259,38		500000
25.03.2019	1,23792300	618.961,60		500000
22.03.2019	1,23614700	618.073,33		500000
21.03.2019	1,23555300	617.776,40		500000
20.03.2019	1,23497000	617.485,01		500000
19.03.2019	1,23438200	617.191,10		500000
18.03.2019	1,23379500	616.897,42		500000
15.03.2019	1,23337500	616.687,70		500000
14.03.2019	1,23279000	616.394,75		500000
13.03.2019	1,23220400	616.101,93		500000
12.03.2019	1,23161900	615.809,34		500000
11.03.2019	1,23103400	615.516,92		500000
08.03.2019	1,22939000	614.695,15		500000
07.03.2019	1,22880700	614.403,43		500000
06.03.2019	1,22822400	614.111,88		500000
05.03.2019	1,22764100	613.820,55		500000
04.03.2019	1,22705900	613.529,36		500000
01.03.2019	1,22531400	612.656,97		500000
28.02.2019	1,22460400	612.302,02		500000
27.02.2019	1,22401800	612.008,85		500000
26.02.2019	1,22343200	611.715,81		500000
25.02.2019	1,22284600	611.422,99		500000
22.02.2019	1,22109100	610.545,61		500000
21.02.2019	1,22050700	610.253,49		500000
20.02.2019	1,21992300	609.961,57		500000
19.02.2019	1,21934000	609.669,81		500000
18.02.2019	1,21875600	609.378,24		500000
15.02.2019	1,21725500	608.627,53		500000
14.02.2019	1,21667200	608.336,06		500000
13.02.2019	1,21609100	608.045,32		500000
12.02.2019	1,21550500	607.752,73		500000
11.02.2019	1,21505000	607.524,89		500000
08.02.2019	1,21431000	607.154,87		500000
07.02.2019	1,21373000	606.865,21		500000
06.02.2019	1,21315000	606.575,03		500000
05.02.2019	1,21256700	606.283,42		500000
04.02.2019	1,21198800	605.994,23		500000
01.02.2019	1,21025600	605.127,78		500000
31.01.2019	1,20967300	604.836,59		500000
30.01.2019	1,20909700	604.548,25		500000
29.01.2019	1,20852000	604.260,07		500000
28.01.2019	1,20794400	603.972,08		500000
25.01.2019	1,20621800	603.108,95		500000
24.01.2019	1,20564000	602.819,80		500000
23.01.2019	1,20506500	602.532,67		500000
22.01.2019	1,20449100	602.245,70		500000
21.01.2019	1,20391500	601.957,52		500000
18.01.2019	1,20219300	601.096,42		500000
17.01.2019	1,20162100	606.818,37		505000
16.01.2019	1,20105400	606.532,42		505000
15.01.2019	1,20058200	606.294,08		505000
14.01.2019	1,20035700	606.180,49		505000
11.01.2019	1,19866300	605.324,67		505000
10.01.2019	1,19809800	605.039,69		505000
09.01.2019	1,19765700	604.816,69		505000
08.01.2019	1,19709300	604.532,03		505000
07.01.2019	1,19652600	604.245,56		505000
04.01.2019	1,19609000	604.025,31		505000
03.01.2019	1,19552600	603.740,85		505000
02.01.2019	1,19521600	603.583,84		505000			94.9			5.1
31.12.2018	1,19387700	602.907,74		505000
28.12.2018	1,19175400	601.835,66		505000
27.12.2018	1,19106000	601.485,25		505000
26.12.2018	1,19036700	601.135,41		505000
25.12.2018	1,18967500	600.786,02		505000
24.12.2018	1,18905100	600.470,76		505000
21.12.2018	1,18730100	599.587,21		505000
20.12.2018	1,18660400	599.235,10		505000
19.12.2018	1,18590700	598.883,27		505000
18.12.2018	1,18521100	598.531,67		505000
17.12.2018	1,18459200	598.219,15		505000
14.12.2018	1,18246100	597.142,82		505000
13.12.2018	1,18175200	596.784,54		505000
12.12.2018	1,18104300	596.426,54		505000
11.12.2018	1,18033400	596.068,75		505000
10.12.2018	1,17976500	595.781,44		505000
07.12.2018	1,17951600	595.655,48		505000
06.12.2018	1,17881000	595.299,06		505000
05.12.2018	1,17810500	594.942,89		505000
04.12.2018	1,17740000	594.587,00		505000
03.12.2018	1,17669600	594.231,32		505000
30.11.2018	1,17458600	593.166,00		505000
29.11.2018	1,17388400	592.811,41		505000
28.11.2018	1,17318200	592.457,01		505000
27.11.2018	1,17248100	592.102,90		505000
26.11.2018	1,17178000	591.749,08		505000
23.11.2018	1,16968300	637.477,00		545000
22.11.2018	1,16901200	637.111,31		545000
21.11.2018	1,16834200	730.213,54		625000
20.11.2018	1,16770900	729.818,04		625000
19.11.2018	1,16707700	729.422,85		625000
16.11.2018	1,16518200	728.238,97		625000
15.11.2018	1,16471100	727.944,28		625000
14.11.2018	1,16408100	727.550,37		625000
13.11.2018	1,16345100	727.156,80		625000
12.11.2018	1,16281500	726.759,46		625000
09.11.2018	1,16106400	725.665,01		625000
08.11.2018	1,16043600	725.272,71		625000
07.11.2018	1,15980900	724.880,65		625000
06.11.2018	1,15918200	724.488,88		625000
05.11.2018	1,15855600	724.097,32		625000
02.11.2018	1,15713700	723.210,67		625000
01.11.2018	1,15646400	844.218,56		730000
31.10.2018	1,15580600	843.738,30		730000
30.10.2018	1,15514600	843.256,56		730000
26.10.2018	1,15251500	841.336,08		730000
25.10.2018	1,15186000	840.857,76		730000
24.10.2018	1,15120500	840.379,73		730000
23.10.2018	1,15055100	839.902,07		730000
22.10.2018	1,14989700	839.424,76		730000
19.10.2018	1,14795100	838.004,50		730000
18.10.2018	1,14729900	837.528,50		730000
17.10.2018	1,14664800	837.052,78		730000
16.10.2018	1,14598900	836.572,00		730000
15.10.2018	1,14539100	836.135,73		730000
12.10.2018	1,14383000	834.996,05		730000
11.10.2018	1,14318100	834.522,24		730000
10.10.2018	1,14268000	834.156,35		730000
09.10.2018	1,14203200	833.683,30		730000
08.10.2018	1,14138400	833.210,48		730000
05.10.2018	1,13990500	832.130,43		730000
04.10.2018	1,13925900	831.659,17		730000
03.10.2018	1,13861600	831.189,54		730000
02.10.2018	1,13754600	830.408,75		730000
01.10.2018	1,13701400	830.020,23		730000
28.09.2018	1,13549200	1.078.717,85		950000
27.09.2018	1,13515300	1.078.395,34		950000
26.09.2018	1,13467000	1.077.936,06		950000
25.09.2018	1,13418600	1.077.476,91		950000
24.09.2018	1,13370300	1.077.018,22		950000
21.09.2018	1,13225700	1.075.643,71		950000
20.09.2018	1,13177500	1.075.186,01		950000
19.09.2018	1,13129300	1.074.728,47		950000
18.09.2018	1,13081200	1.074.271,22		950000
17.09.2018	1,13037200	1.073.853,01		950000
14.09.2018	1,12893000	1.072.483,58		950000
13.09.2018	1,12845000	1.072.027,55		950000
12.09.2018	1,12810400	1.071.698,45		950000
11.09.2018	1,12762400	1.065.604,71		945000
10.09.2018	1,12714200	1.065.148,91		945000
07.09.2018	1,12567700	1.317.041,57		1170000
06.09.2018	1,12521600	1.316.503,30		1170000
05.09.2018	1,12475700	1.315.965,35		1170000
04.09.2018	1,12429700	1.315.427,52		1170000
03.09.2018	1,12383800	1.309.270,72		1165000
31.08.2018	1,12268200	1.307.923,95		1165000
29.08.2018	1,12176000	1.306.850,81		1165000
28.08.2018	1,12130000	1.311.921,30		1170000
27.08.2018	1,12084200	1.311.385,20		1170000
20.08.2018	1,11764500	1.307.645,07		1170000
17.08.2018	1,11627900	1.306.045,89		1170000
16.08.2018	1,11582300	1.305.513,36		1170000
15.08.2018	1,11533400	1.304.941,07		1170000
14.08.2018	1,11488000	1.304.409,09		1170000
13.08.2018	1,11442500	1.309.449,21		1175000
10.08.2018	1,11315400	1.307.955,95		1175000
09.08.2018	1,11270100	1.307.424,05		1175000
08.08.2018	1,11239300	1.307.061,91		1175000
07.08.2018	1,11197000	1.306.565,07		1175000
06.08.2018	1,11154700	1.306.068,26		1175000
03.08.2018	1,11028100	1.299.028,93		1170000
02.08.2018	1,10985800	1.298.533,94		1170000
01.08.2018	1,10944200	1.298.047,05		1170000
31.07.2018	1,10923900	1.297.809,55		1170000
30.07.2018	1,10881300	1.297.311,79		1170000
27.07.2018	1,10756700	1.295.852,99		1170000
26.07.2018	1,10714000	1.295.354,02		1170000
25.07.2018	1,10672600	1.294.869,31		1170000
24.07.2018	1,10631100	1.294.384,41		1170000
23.07.2018	1,10583500	1.293.826,79		1170000
20.07.2018	1,10521000	1.293.095,15		1170000
19.07.2018	1,10479900	1.292.614,56		1170000
18.07.2018	1,10438800	1.281.089,88		1160000
17.07.2018	1,10397300	1.280.609,11		1160000
16.07.2018	1,10322900	1.279.746,09		1160000
13.07.2018	1,10198400	1.278.302,00		1160000
12.07.2018	1,10157000	1.277.821,18		1160000
11.07.2018	1,10128800	1.277.494,12		1160000
10.07.2018	1,10087400	1.277.013,51		1160000
09.07.2018	1,10045900	1.276.532,29		1160000
06.07.2018	1,10025300	1.276.293,80		1160000
05.07.2018	1,09985300	1.649.779,97		1500000
04.07.2018	1,09960400	1.649.406,68		1500000
03.07.2018	1,09916700	1.648.750,67		1500000
02.07.2018	1,10124600	1.651.868,36		1500000			85.54			14.46
29.06.2018	1,10023400	1.650.350,62	6	1500000
28.06.2018	1,09996300	1.649.943,90	6	1500000
27.06.2018	1,09960800	1.649.412,32	6	1500000
26.06.2018	1,09925300	1.648.879,61		1500000
25.06.2018	1,09889500	1.648.343,20		1500000
22.06.2018	1,09783400	1.646.750,76		1500000
21.06.2018	1,09747900	1.646.217,81		1500000
20.06.2018	1,09711400	1.645.670,61	6	1500000
19.06.2018	1,09690100	1.645.350,80	6	1500000				1.85			98.15
18.06.2018	1,09654300	1.644.815,00	6	1500000
14.06.2018	1,09513900	1.637.232,31	6	1495000
13.06.2018	1,09434300	1.636.043,41		1495000
12.06.2018	1,09399000	1.635.514,65		1495000
11.06.2018	1,09363000	1.634.976,29		1495000
08.06.2018	1,09267900	1.633.554,46		1495000
07.06.2018	1,09232500	1.633.026,07		1495000
06.06.2018	1,09197200	1.632.497,97		1495000
05.06.2018	1,09178100	1.632.213,19		1495000
04.06.2018	1,09141700	1.631.668,95		1495000
01.06.2018	1,09031900	1.630.027,37		1495000
31.05.2018	1,08984800	1.629.323,26		1495000
30.05.2018	1,08949600	1.628.795,95		1495000
29.05.2018	1,08926900	1.628.457,03		1495000
28.05.2018	1,08930400	1.628.509,29		1495000
25.05.2018	1,08840800	1.627.169,24		1495000
24.05.2018	1,08802500	1.626.597,53		1495000
23.05.2018	1,08767300	1.626.071,73		1495000
22.05.2018	1,08731900	1.625.541,18		1495000
21.05.2018	1,08696800	1.625.017,56		1495000
18.05.2018	1,08591700	1.623.446,15		1495000
17.05.2018	1,08559100	1.622.959,21		1495000
16.05.2018	1,08522700	1.611.562,73		1485000
15.05.2018	1,08492000	1.611.106,25		1485000
14.05.2018	1,08469700	1.610.775,34		1485000
11.05.2018	1,08371600	1.609.317,85		1485000
10.05.2018	1,08335200	1.608.778,36		1485000
09.05.2018	1,08276300	1.607.902,81		1485000
08.05.2018	1,08183300	1.606.522,02		1485000
07.05.2018	1,08147200	1.605.986,14		1485000
04.05.2018	1,08038000	1.604.364,47		1485000
03.05.2018	1,07971700	1.603.379,99		1485000
02.05.2018	1,07937900	1.602.877,58		1485000
30.04.2018	1,07874000	1.601.928,81		1485000
27.04.2018	1,07744700	1.600.009,02		1485000
26.04.2018	1,07691900	1.233.072,45		1145000
25.04.2018	1,07654700	1.232.646,69		1145000
24.04.2018	1,07617700	1.226.842,02		1140000
20.04.2018	1,07468500	1.225.141,26		1140000
19.04.2018	1,07441300	993.832,14		925000
18.04.2018	1,07367700	993.151,61		925000
17.04.2018	1,07342400	992.916,91		925000
16.04.2018	1,07323700	992.744,05		925000
13.04.2018	1,07145600	991.096,56		925000
12.04.2018	1,07075600	990.449,29		925000
11.04.2018	1,07082200	990.510,62		925000
10.04.2018	1,07047300	990.187,87		925000
09.04.2018	1,07015200	989.890,21		925000
06.04.2018	1,06883700	988.674,30		925000
05.04.2018	1,06846500	988.330,36		925000
04.04.2018	1,06811800	988.009,44		925000
03.04.2018	1,06561700	985.695,84		925000
02.04.2018	1,06461400	984.768,10		925000			100
30.03.2018	1,06415500	984.343,02		925000
29.03.2018	1,06379000	984.005,91		925000
28.03.2018	1,06290000	983.182,04		925000
27.03.2018	1,06207800	982.422,46		925000
26.03.2018	1,06183500	982.197,71		925000
23.03.2018	1,06069000	981.138,69		925000
22.03.2018	1,05980400	980.318,44		925000
21.03.2018	1,05896800	979.545,07		925000
20.03.2018	1,05894700	979.525,74		925000
19.03.2018	1,05832400	978.949,98		925000
16.03.2018	1,05720700	972.630,16		920000
15.03.2018	1,05665900	972.126,41		920000
14.03.2018	1,05628800	971.784,94		920000
13.03.2018	1,05591800	971.444,89		920000
12.03.2018	1,05555000	971.105,90		920000
09.03.2018	1,05451600	970.154,87		920000
08.03.2018	1,05437500	927.849,95		880000
07.03.2018	1,05400000	927.520,31		880000
06.03.2018	1,05362800	927.192,50		880000
05.03.2018	1,05325400	926.863,19		880000
02.03.2018	1,05212600	904.828,45		860000
01.03.2018	1,05166200	904.429,44		860000
28.02.2018	1,05127700	904.097,98		860000
27.02.2018	1,05098900	903.850,39		860000
26.02.2018	1,05054300	903.467,11		860000
23.02.2018	1,04933900	902.431,49		860000
22.02.2018	1,04892500	902.075,34		860000
21.02.2018	1,04852200	901.728,88		860000
20.02.2018	1,04814900	849.001,05		810000
19.02.2018	1,04773400	848.664,22		810000
16.02.2018	1,04626300	842.241,67	3	805000
15.02.2018	1,04520700	841.391,29	3	805000
14.02.2018	1,04485100	841.104,72	3	805000
13.02.2018	1,04457800	788.656,26		755000
12.02.2018	1,04419800	689.170,48		660000
09.02.2018	1,04302000	631.026,94		605000
08.02.2018	1,04262000	630.784,88		605000
07.02.2018	1,04222000	630.542,86	2	605000
06.02.2018	1,04182000	630.300,99	2	605000
05.02.2018	1,04142000	630.059,24	2	605000
02.02.2018	1,04022300	629.334,82	2	605000
01.02.2018	1,03982400	629.093,54		605000
31.01.2018	1,03942500	628.852,36		605000
30.01.2018	1,03902700	628.611,34		605000
29.01.2018	1,03862900	628.370,43		605000
26.01.2018	1,03743500	627.648,42		605000
25.01.2018	1,03694300	627.350,51		605000
24.01.2018	1,03654600	627.110,08		605000
23.01.2018	1,03614800	626.869,79		605000
22.01.2018	1,03575100	626.629,63		605000
19.01.2018	1,03456200	625.909,91		605000
18.01.2018	1,03414800	625.659,38		605000
17.01.2018	1,03354600	625.295,43		605000
16.01.2018	1,03315000	625.055,80		605000
15.01.2018	1,03281800	624.855,03		605000
12.01.2018	1,03163200	624.137,17		605000
11.01.2018	1,03123600	623.898,08	2	605000
10.01.2018	1,03092700	1.020.617,93	2	990000
09.01.2018	1,03054800	1.123.297,50	2	1090000
08.01.2018	1,03018000	1.122.895,95		1090000
05.01.2018	1,02907500	1.121.691,57		1090000
04.01.2018	1,02870700	1.121.290,39		1090000
03.01.2018	1,02833900	1.120.889,74		1090000			71.04			28.96
02.01.2018	1,02660200	1.118.996,22		1090000			71.8			28.2
29.12.2017	1,02522400	1.117.494,40		1090000
28.12.2017	1,02444200	1.116.641,61		1090000
27.12.2017	1,02429300	1.116.479,78		1090000
26.12.2017	1,02409700	1.116.265,49		1090000
25.12.2017	1,02356300	1.115.683,37		1090000
22.12.2017	1,02254100	1.114.569,67		1090000
21.12.2017	1,02219900	1.114.196,84		1090000
20.12.2017	1,02163200	1.031.847,99		1010000
19.12.2017	1,02128600	929.369,89		910000
18.12.2017	1,02092200	929.038,90		910000
15.12.2017	1,01980900	851.540,24		835000
14.12.2017	1,01938200	800.214,65		785000
13.12.2017	1,01888800	509.444,05		500000
12.12.2017	1,01849500	509.247,65		500000
11.12.2017	1,01849200	509.245,81		500000
08.12.2017	1,01731500	508.657,46		500000
07.12.2017	1,01692300	508.461,51		500000
06.12.2017	1,01653100	508.265,60		500000
05.12.2017	1,01614000	508.069,82		500000
04.12.2017	1,01531400	507.656,92		500000
01.12.2017	1,01413900	507.069,54		500000
30.11.2017	1,01388100	2.286.301,56		2255000
29.11.2017	1,01353200	2.285.513,59		2255000
28.11.2017	1,01320700	2.284.782,88		2255000
27.11.2017	1,01290500	2.284.099,93		2255000
24.11.2017	1,01193500	2.281.914,41		2255000
23.11.2017	1,01161500	2.281.192,81		2255000
22.11.2017	1,01129800	2.280.477,32		2255000
21.11.2017	1,01075800	2.784.638,34		2755000
20.11.2017	1,01044600	3.086.913,52		3055000
17.11.2017	1,00949900	3.084.019,56		3055000
16.11.2017	1,00918300	3.083.055,17		3055000
15.11.2017	1,00890200	2.275.074,58		2255000
14.11.2017	1,00859000	1.926.407,39		1910000
13.11.2017	1,00827500	1.744.316,31		1730000
10.11.2017	1,00738300	972.124,38		965000						100
09.11.2017	1,00704700	971.799,88		965000
08.11.2017	1,00670800	971.473,63		965000
07.11.2017	1,00637500	1.076.821,05		1070000
06.11.2017	1,00604600	1.076.469,59		1070000
03.11.2017	1,00506200	1.075.416,64		1070000
02.11.2017	1,00474600	502.372,80		500000
01.11.2017	1,00532400	502.661,80		500000						100
31.10.2017	1,00401500	2.294.174,67		2285000
30.10.2017	1,00370600	2.293.469,06		2285000
27.10.2017	1,00270100	2.291.172,26		2285000
26.10.2017	1,00242700	2.290.545,97		2285000
25.10.2017	1,00199800	2.289.564,90		2285000
24.10.2017	1,00169500	2.288.874,13		2285000
23.10.2017	1,00140200	2.288.204,51		2285000
20.10.2017	1,00051700	2.286.181,98		2285000
19.10.2017	1,00022200	2.285.507,15	0	2285000

OTK OYAK PORTFÖY BİRİNCİ KATILIM SERBEST FON Yatırım Fonları Serbest Şemsiye FonuSerbest