PSL AZİMUT PORTFÖY 8.0 SERBEST FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

4,63956800 Son Fiyat (TL)

279.148.261,79 Fon Toplam Değeri (TL)

60.166.866,000 Pay (Adet)

11 Yatırımcı Sayısı (Kişi)

% 0,0000 Son 1 Gün Getirisi
% 0,1610 Son 7 Gün Getirisi
% 0,4717 Son 30 Gün Getirisi
% 3,0319 Son 90 Gün Getirisi
% 14,4300 Son 180 Gün Getirisi
% 33,7457 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
14.06.20244,63956800279.148.261,791160166866
13.06.20244,63956800279.148.261,791160166866
12.06.20244,63956800279.148.261,791160166866
11.06.20244,63956800279.148.261,791160166866
10.06.20244,63956800279.148.261,791160166866
07.06.20244,63210000278.698.912,071060166866
06.06.20244,63210000278.698.912,071060166866
05.06.20244,63210000278.698.912,071060166866
04.06.20244,63210000278.698.912,071060166866
03.06.20244,63210000278.698.912,071060166866
31.05.20244,61489300280.586.710,771060800266
30.05.20244,61489300280.586.710,771060800266
29.05.20244,61489300280.586.710,771060800266
28.05.20244,61489300280.586.710,771060800266
27.05.20244,61489300280.586.710,771060800266
24.05.20244,6199920037.095.627,46108029371
23.05.20244,6199920037.095.627,46108029371
22.05.20244,6199920037.095.627,46108029371
21.05.20244,6199920037.095.627,46108029371
20.05.20244,6199920037.095.627,46108029371
17.05.20244,6176840037.061.900,12218026079
16.05.20244,6176840037.061.900,12218026079
15.05.20244,6176840037.061.900,12218026079
14.05.20244,6176840037.061.900,12218026079
13.05.20244,6176840037.061.900,12218026079
10.05.20244,6125400037.017.291,77278025360
09.05.20244,6125400037.017.291,77278025360
08.05.20244,6125400037.017.291,77278025360
07.05.20244,6125400037.017.291,77278025360
06.05.20244,6125400037.017.291,77278025360
03.05.20244,6065970036.969.601,51438025360
02.05.20244,6065970036.969.601,51438025360
30.04.20244,6165360036.999.369,08438014530
29.04.20244,6165360036.999.369,08438014530
26.04.20244,6020070039.833.648,94438655713
25.04.20244,6020070039.833.648,94438655713
24.04.20244,6020070039.833.648,94438655713
22.04.20244,6020070039.833.648,94438655713
19.04.20244,5629620039.495.690,56488655713
18.04.20244,5629620039.495.690,56488655713
17.04.20244,5629620039.495.690,56488655713
16.04.20244,5629620039.495.690,56488655713
15.04.20244,5629620039.495.690,56488655713
09.04.20244,5573870048.891.759,874810728024
08.04.20244,5573870048.891.759,874810728024
05.04.20244,5900910049.776.333,378310844301
04.04.20244,5900910049.776.333,378310844301
03.04.20244,5900910049.776.333,378310844301
02.04.20244,5900910049.776.333,378310844301
01.04.20244,5900910049.776.333,378310844301
29.03.20244,5509590050.583.489,278511114907
28.03.20244,5509590050.583.489,278511114907
27.03.20244,5509590050.583.489,278511114907
26.03.20244,5509590050.583.489,278511114907
25.03.20244,5509590050.583.489,278511114907
22.03.20244,5492360048.990.329,838610768914
21.03.20244,5492360048.990.329,838610768914
20.03.20244,5492360048.990.329,838610768914
19.03.20244,5492360048.990.329,838610768914
18.03.20244,5492360048.990.329,838610768914
15.03.20244,4989000047.876.877,558810641908
14.03.20244,4989000047.876.877,558810641908
13.03.20244,4989000047.876.877,558810641908
12.03.20244,4989000047.876.877,558810641908
11.03.20244,4989000047.876.877,558810641908
08.03.20244,4283460047.126.047,168810641908
07.03.20244,4283460047.126.047,168810641908
06.03.20244,4283460047.126.047,168810641908
05.03.20244,4283460047.126.047,168810641908
04.03.20244,4283460047.126.047,168810641908
01.03.20244,4188620047.025.124,188810641908
29.02.20244,3895170051.209.624,168811666345
28.02.20244,3895170051.209.624,168811666345
27.02.20244,3895170051.209.624,168811666345
26.02.20244,3895170051.209.624,168811666345
23.02.20244,3480400050.715.178,338911663916
22.02.20244,3480400050.715.178,338911663916
21.02.20244,3480400050.715.178,338911663916
20.02.20244,3480400050.715.178,338911663916
19.02.20244,3480400050.715.178,338911663916
16.02.20244,3240430054.091.416,319412509453
15.02.20244,3240430054.091.416,319412509453
14.02.20244,3240430054.091.416,319412509453
13.02.20244,3240430054.091.416,319412509453
12.02.20244,3240430054.091.416,319412509453
09.02.20244,2955410053.817.035,759512528583
08.02.20244,2955410053.817.035,759512528583
07.02.20244,2955410053.817.035,759512528583
06.02.20244,2955410053.817.035,759512528583
05.02.20244,2955410053.817.035,759512528583
02.02.20244,2856060053.692.566,789612528583
01.02.20244,2856060053.692.566,789612528583
31.01.20244,2694130053.489.699,099612528583
30.01.20244,2694130053.489.699,099612528583
29.01.20244,2694130053.489.699,099612528583
26.01.20244,2458250052.287.823,079612315116
25.01.20244,2458250052.287.823,079612315116
24.01.20244,2458250052.287.823,079612315116
23.01.20244,2458250052.287.823,079612315116
22.01.20244,2458250052.287.823,079612315116
19.01.20244,2220060052.029.530,798912323416
18.01.20244,2220060052.029.530,798912323416
17.01.20244,2220060052.029.530,798912323416
16.01.20244,2220060052.029.530,798912323416
15.01.20244,2220060052.029.530,798912323416
12.01.20244,1791730051.512.038,209012325892
11.01.20244,1791730051.512.038,209012325892
10.01.20244,1791730051.512.038,209012325892
09.01.20244,1791730051.512.038,209012325892
08.01.20244,1791730051.512.038,209012325892
24.11.20233,9700780062.399.121,2999157173530.3
23.11.20233,9700780062.399.121,2999157173530.3
22.11.20233,9700780062.399.121,2999157173530.3
21.11.20233,9700780062.399.121,2999157173530.3
20.11.20233,9700780062.399.121,2999157173530.3
17.11.20233,9335740064.493.374,32102163956190.34
16.11.20233,9335740064.493.374,32102163956190.34
15.11.20233,9335740064.493.374,32102163956190.34
14.11.20233,9335740064.493.374,32102163956190.34
13.11.20233,9335740064.493.374,32102163956190.34
10.11.20233,9124080065.610.373,87100167698180.29
09.11.20233,9124080065.610.373,87100167698180.29
08.11.20233,9124080065.610.373,87100167698180.29
07.11.20233,9124080065.610.373,87100167698180.29
06.11.20233,9124080065.610.373,87100167698180.29
03.11.20233,8779900065.033.180,15100167698180.26
02.11.20233,8779900065.033.180,15100167698180.26
01.11.20233,8779900065.033.180,15100167698180.26
31.10.20233,8562110089.586.464,59100232317330.1819.27
30.10.20233,8562110089.586.464,59100232317330.1819.27
27.10.20233,8411720091.765.105,13100238898720.3418.7
26.10.20233,8411720091.765.105,13100238898720.3418.7
25.10.20233,8411720091.765.105,13100238898720.3418.7
24.10.20233,8411720091.765.105,13100238898720.3418.7
23.10.20233,8411720091.765.105,13100238898720.3418.7
20.10.20233,8089950092.887.125,56102243862570.2921.07
19.10.20233,8089950092.887.125,56102243862570.2921.07
18.10.20233,8089950092.887.125,56102243862570.2921.07
17.10.20233,8089950092.887.125,56102243862570.2921.07
16.10.20233,8089950092.887.125,56102243862570.2921.07
13.10.20233,77112000101.436.675,11102268982860.2118.87
12.10.20233,77112000101.436.675,11102268982860.2118.87
11.10.20233,77112000101.436.675,11102268982860.2118.87
10.10.20233,77112000101.436.675,11102268982860.2118.87
09.10.20233,77112000101.436.675,11102268982860.2118.87
06.10.20233,75893700100.948.832,13111268556860.3118.58
05.10.20233,75893700100.948.832,13111268556860.3118.58
04.10.20233,75893700100.948.832,13111268556860.3118.58
03.10.20233,75893700100.948.832,13111268556860.3118.58
02.10.20233,75893700100.948.832,13111268556860.3118.58
29.09.20233,71476100101.656.197,321112736547618.24
28.09.20233,71476100101.656.197,321112736547618.24
27.09.20233,71476100101.656.197,321112736547618.24
26.09.20233,71476100101.656.197,321112736547618.24
25.09.20233,71476100101.656.197,321112736547618.24
22.09.20233,69527900101.915.590,31128275799460.1316.15
21.09.20233,69527900101.915.590,31128275799460.1316.15
20.09.20233,69527900101.915.590,31128275799460.1316.15
19.09.20233,69527900101.915.590,31128275799460.1316.15
18.09.20233,69527900101.915.590,31128275799460.1316.15
15.09.20233,66915400100.791.850,181262747005016.23
14.09.20233,66915400100.791.850,181262747005016.23
13.09.20233,66915400100.791.850,181262747005016.23
12.09.20233,66915400100.791.850,181262747005016.23
11.09.20233,66915400100.791.850,181262747005016.23
08.09.20233,6436650099.920.400,601272742305016.48
07.09.20233,6436650099.920.400,601272742305016.48
06.09.20233,6436650099.920.400,601272742305016.48
05.09.20233,6436650099.920.400,601272742305016.48
04.09.20233,6436650099.920.400,601272742305016.48
01.09.20233,6431620099.906.625,051272742305016.24
31.08.20233,6141240090.167.266,051272494858417.8
29.08.20233,6141240090.167.266,051272494858417.8
28.08.20233,6141240090.167.266,051272494858417.8
14.07.20233,4682700099.517.993,08712869383916.25
13.07.20233,4682700099.517.993,08712869383916.25
12.07.20233,4682700099.517.993,08712869383916.25
11.07.20233,4682700099.517.993,08712869383916.25
10.07.20233,4682700099.517.993,08712869383916.25
07.07.20233,4212060098.167.541,0581286938398.85
06.07.20233,4212060098.167.541,0581286938398.85
05.07.20233,4212060098.167.541,0581286938398.85
04.07.20233,4212060098.167.541,0581286938398.85
03.07.20233,4212060098.167.541,05812869383916.28
27.06.20233,25859300176.468.421,7981541547968.85
26.06.20233,25859300176.468.421,7981541547968.85
23.06.20233,07391400216.701.904,10218704970681.178.12
22.06.20233,07391400216.701.904,10218704970681.178.12
21.06.20233,07391400216.701.904,10218704970681.178.12
20.06.20233,07391400216.701.904,10218704970681.178.12
19.06.20233,07391400216.701.904,10218704970681.178.12
16.06.20232,90890600205.834.602,77224707601481.027.02
15.06.20232,90890600205.834.602,77224707601481.027.02
14.06.20232,90890600205.834.602,77224707601481.027.02
13.06.20232,90890600205.834.602,77224707601481.027.02
12.06.20232,90890600205.834.602,77224707601481.027.02
09.06.20232,66360700192.803.337,74240723843140.376.62
08.06.20232,66360700192.803.337,74240723843140.376.62
07.06.20232,66360700192.803.337,74240723843140.376.62
06.06.20232,66360700192.803.337,74240723843140.376.62
05.06.20232,66360700192.803.337,74240723843140.376.62
02.06.20232,64976500191.801.430,33242723843140.376.52
01.06.20232,64976500191.801.430,33242723843140.376.52
31.05.20232,58491500215.828.264,82242834952950.335.66
30.05.20232,58491500215.828.264,82242834952950.335.66
29.05.20232,58491500215.828.264,82242834952950.335.66
26.05.20232,57940500221.531.894,37245858848970.325.45
25.05.20232,57940500221.531.894,37245858848970.325.45
24.05.20232,57940500221.531.894,37245858848970.325.45
23.05.20232,57940500221.531.894,37245858848970.325.45
22.05.20232,57940500221.531.894,37245858848970.325.45
18.05.20232,62096200228.994.697,97248873704710.366.14
17.05.20232,62096200228.994.697,97248873704710.366.14
16.05.20232,62096200228.994.697,97248873704710.366.14
15.05.20232,62096200228.994.697,97248873704710.366.14
12.05.20232,61027100184.466.982,61258706696670.386.44
11.05.20232,61027100184.466.982,61258706696670.386.44
10.05.20232,61027100184.466.982,61258706696670.386.44
09.05.20232,61027100184.466.982,61258706696670.386.44
08.05.20232,61027100184.466.982,61258706696670.386.44
05.05.20232,61235000197.328.220,26258755366770.366.02
04.05.20232,61235000197.328.220,26258755366770.366.02
03.05.20232,61235000197.328.220,26258755366770.366.02
02.05.20232,61235000197.328.220,26258755366770.366.02
28.04.20232,61367100165.247.162,45253632241620.711.73
27.04.20232,61367100165.247.162,45253632241620.711.73
26.04.20232,61367100165.247.162,45253632241620.711.73
25.04.20232,61367100165.247.162,45253632241620.711.73
24.04.20232,61367100165.247.162,45253632241620.437.2
20.04.20232,60869600101.085.804,87204387495570.711.73
19.04.20232,60869600101.085.804,87204387495570.711.73
18.04.20232,60869600101.085.804,87204387495570.711.73
17.04.20232,60869600101.085.804,87204387495570.711.73
21.03.20232,5256710087.698.616,901003472289313.15
20.03.20232,5256710087.698.616,901003472289313.15
17.03.20232,50416600103.613.541,821014137646411.05
16.03.20232,50416600103.613.541,821014137646411.05
15.03.20232,50416600103.613.541,821014137646411.05
14.03.20232,50416600103.613.541,821014137646411.05
13.03.20232,50416600103.613.541,821014137646411.05
10.03.20232,48924100107.326.794,851034311626611.04
09.03.20232,48924100107.326.794,851034311626611.04
08.03.20232,48924100107.326.794,851034311626611.04
07.03.20232,48924100107.326.794,851034311626611.04
06.03.20232,48924100107.326.794,851034311626611.04
03.03.20232,48699100107.229.764,931044311626611.01
02.03.20232,48699100107.229.764,931044311626611.01
01.03.20232,48699100107.229.764,931044311626611.01
28.02.20232,48847100111.635.280,331044486099011.03
27.02.20232,48847100111.635.280,331044486099011.03
24.02.20232,47736400135.507.309,221055469819210.14
23.02.20232,47736400135.507.309,221055469819210.14
22.02.20232,47736400135.507.309,221055469819210.14
21.02.20232,47736400135.507.309,221055469819210.14
20.02.20232,47736400135.507.309,221055469819210.14
17.02.20232,47568300135.415.393,07107546981928.35
16.02.20232,47568300135.415.393,07107546981928.35
15.02.20232,47568300135.415.393,07107546981928.35
14.02.20232,47568300135.415.393,07107546981928.35
13.02.20232,47568300135.415.393,07107546981928.35
10.02.20232,47448400167.282.340,58107676029318.06
09.02.20232,47448400167.282.340,58107676029318.06
08.02.20232,47448400167.282.340,58107676029318.06
07.02.20232,47448400167.282.340,58107676029318.06
06.02.20232,47448400167.282.340,58107676029318.06
03.02.20232,46506800166.645.834,64107676029316.83
02.02.20232,46506800166.645.834,64107676029316.83
01.02.20232,46506800166.645.834,64107676029316.83
31.01.20232,46021600192.458.232,08107782282006.49
30.01.20232,46021600192.458.232,08107782282006.49
27.01.20232,46078100205.182.348,25106833809966.17
26.01.20232,46078100205.182.348,25106833809966.17
25.01.20232,46078100205.182.348,25106833809966.17
24.01.20232,46078100205.182.348,25106833809966.17
23.01.20232,46078100205.182.348,25106833809966.17
20.01.20232,45410000209.846.529,15107855085430.995.79
19.01.20232,45410000209.846.529,15107855085430.995.79
18.01.20232,45410000209.846.529,15107855085430.995.79
17.01.20232,45410000209.846.529,15107855085430.995.79
16.01.20232,45410000209.846.529,15107855085430.995.79
13.01.20232,45419200216.816.995,17129883455584.055.6
12.01.20232,45419200216.816.995,17129883455584.055.6
11.01.20232,45419200216.816.995,17129883455584.055.6
10.01.20232,45419200216.816.995,17129883455584.055.6
09.01.20232,45419200216.816.995,17129883455584.055.6
06.01.20232,44427700212.311.500,85128868606640.083.185.56
05.01.20232,44427700212.311.500,85128868606640.083.185.56
04.01.20232,44427700212.311.500,85128868606640.083.185.56
03.01.20232,44427700212.311.500,85128868606640.083.185.56
02.01.20232,44427700212.311.500,85128868606640.083.185.56
30.12.20222,42492900218.939.467,93124902869463.165.73
29.12.20222,42492900218.939.467,93124902869463.165.73
28.12.20222,42492900218.939.467,93124902869463.165.73
27.12.20222,42492900218.939.467,93124902869463.165.73
26.12.20222,42492900218.939.467,93124902869463.165.73
23.12.20222,41651700160.693.390,551266649794647.92
22.12.20222,41651700160.693.390,551266649794647.92
21.12.20222,41651700160.693.390,551266649794647.92
20.12.20222,41651700160.693.390,551266649794647.92
19.12.20222,41651700160.693.390,551266649794647.92
16.12.20222,40527600139.527.834,12124580090714.769.24
15.12.20222,40527600139.527.834,12124580090714.769.24
14.12.20222,40527600139.527.834,12124580090714.769.24
13.12.20222,40527600139.527.834,12124580090714.769.24
12.12.20222,40527600139.527.834,12124580090714.769.24
09.12.20222,38023000155.630.392,39119653845934.267.58
08.12.20222,38023000155.630.392,39119653845934.267.58
07.12.20222,38023000155.630.392,39119653845934.267.58
06.12.20222,38023000155.630.392,39119653845934.267.58
05.12.20222,38023000155.630.392,39119653845934.267.58
02.12.20222,37123300155.042.092,271166538459310.677.96
01.12.20222,37123300155.042.092,271166538459310.677.96
30.11.20222,34822300156.554.504,15116666693599.737.39
29.11.20222,34822300156.554.504,15116666693599.737.39
28.11.20222,34822300156.554.504,15116666693599.737.39
25.11.20222,34073700156.055.440,9311866669359107.7
24.11.20222,34073700156.055.440,9311866669359107.7
23.11.20222,34073700156.055.440,9311866669359107.7
22.11.20222,32978700155.325.387,06118666693599.737.73
21.11.20222,33004000160.288.845,24118687923099.437.74
18.11.20222,33096700160.352.634,95117687923099.137.73
17.11.20222,32865100160.193.264,96117687923099.787.71
16.11.20222,32434200159.896.887,21117687923099.817.72
15.11.20222,32664600160.055.328,33117687923099.617.79
14.11.20222,31148900168.309.169,98117728141788.216.66
11.11.20222,31663900168.684.199,25118728141788.376.66
10.11.20222,31684300168.699.046,77118728141788.497.06
09.11.20222,31798600168.782.272,60118728141788.67.05
08.11.20222,31965600168.903.860,71118728141788.847.2
07.11.20222,31864100175.713.423,99118757829497.876.73
04.11.20222,31186300175.199.803,78119757829497.786.75
03.11.20222,31205600175.214.385,38119757829497.786.75
02.11.20222,29433000173.871.111,80119757829497.836.81
01.11.20222,29233700173.720.061,86119757829497.386.45
31.10.20222,28474500163.259.051,01119714561497.496.73
28.10.20222,28349900163.170.038,11123714561497.696.72
27.10.20222,29001900163.635.947,08123714561498.216.99
26.10.20222,27506100162.567.130,16123714561498.277.03
25.10.20222,27789900162.769.899,66123714561497.82
24.10.20222,27838700159.343.124,69123699368227.97
21.10.20222,27754100159.283.945,48121699368220.028.24
20.10.20222,27815200159.326.714,92121699368220.028.17
19.10.20222,27851900159.352.366,25121699368220.098.05
18.10.20222,27758700159.287.194,76121699368220.067.99
17.10.20222,27714600159.774.359,06121701643050.099.02
14.10.20222,27594000159.689.763,95121701643050.079.59
13.10.20222,27684000159.752.861,85121701643050.129.52
12.10.20222,27513800159.633.479,53121701643050.1411.65
11.10.20222,27583800159.682.597,09121701643050.1611.52
10.10.20222,27594100159.236.360,75121699650790.1911.62
07.10.20222,27727400159.329.686,49114699650790.2711.62
06.10.20222,27615500159.251.338,85114699650790.339.64
05.10.20222,27250200158.995.781,20114699650790.268.61
04.10.20222,26499200158.470.337,19114699650790.248.04
03.10.20222,26381700161.292.830,85114712481600.2712.06
30.09.20222,25742400160.837.337,46113712481600.2612.33
29.09.20222,25336500160.548.092,61113712481600.2812.55
28.09.20222,25367900160.570.509,42113712481600.1513.61
27.09.20222,24752600160.132.065,01113712481600.1413.32
26.09.20222,24531200169.610.952,70113755400480.0914.93
23.09.20222,24342000169.468.090,77115755400480.0514.38
22.09.20222,24086500169.275.068,43115755400480.0610.59
21.09.20222,23625400168.926.749,19115755400480.0513.79
20.09.20222,23482600168.818.894,441157554004815.13
19.09.20222,22782000153.903.498,301156908255818.59
16.09.20222,22672300153.827.728,021176908255820.16
15.09.20222,21993200153.358.547,661176908255822.45
14.09.20222,22348700153.604.199,881176908255823.19
13.09.20222,22075600153.415.490,50117690825580.0324.28
12.09.20222,21763000139.165.845,661176275431719.27
09.09.20222,21031500138.706.793,161166275431718.6
08.09.20222,19950400138.028.389,451166275431716.27
07.09.20222,20906300138.628.248,331166275431718.25
06.09.20222,20748700138.529.352,121166275431716.62
05.09.20222,20856500125.253.322,361165671253915.42
02.09.20222,20676300125.151.107,891145671253913.21
01.09.20222,20376900124.981.361,06114567125396.75
31.08.20222,20110600124.830.288,0211456712539
29.08.20222,20733500133.913.313,8411460667418
26.08.20222,20403700133.713.240,9411460667418
25.08.20222,19490100133.158.986,0511460667418
24.08.20222,19183400132.972.890,9111460667418
23.08.20222,18952300132.832.733,3011460667418
22.08.20222,18751800138.263.466,3111463205645
19.08.20222,18045700137.817.172,5711563205645
18.08.20222,18274800137.961.990,2811563205645
17.08.20222,18660600138.205.836,9411563205645
16.08.20222,18628300138.185.446,3711563205645
15.08.20222,18422000142.137.649,1311565074793
12.08.20222,17752800141.702.176,6711965074793
11.08.20222,16733900141.039.143,8711965074793
10.08.20222,16593700140.947.915,6811965074793
09.08.20222,15048900139.942.602,5411965074793
08.08.20222,14256400140.205.669,6111965438273
05.08.20222,13770300139.887.624,9612165438273
04.08.20222,12902700139.319.820,7412165438273
03.08.20222,12654600139.157.508,8712165438273
02.08.20222,12767500139.231.350,0712165438273
01.08.20222,12471400140.243.428,84121660057790.11
29.07.20222,11821700139.814.539,3312166005779
28.07.20222,11078000139.323.684,17121660057790.02
27.07.20222,10860800139.180.323,20121660057790.02
26.07.20222,10525000138.958.685,21121660057790.01
25.07.20222,08563600139.584.857,6612166926759
22.07.20222,07339900138.765.842,3512666926759
21.07.20222,05973500137.851.417,4312666926759
20.07.20222,05724800137.684.974,1512666926759
19.07.20222,04902800137.134.771,2012666926759
18.07.20222,04793800137.106.736,15126669486891.24
14.07.20222,05848600137.812.940,87124669486891.19
13.07.20222,06231800137.224.433,54124665389461.14
08.07.20222,06132800137.158.588,81126665389461.14
07.07.20222,05317100136.615.867,32126665389461.08
06.07.20222,02370600134.655.291,64126665389460.88
05.07.20222,00882400133.665.014,78126665389460.77
04.07.20221,99978600132.793.829,84126664040270.74
01.07.20221,99399000132.408.967,83131664040270.74
30.06.20222,00937400133.430.553,51131664040270.77
29.06.20222,01788100133.995.396,65131664040270.76
28.06.20222,02763200134.642.904,72131664040270.79
27.06.20222,10867100143.736.066,01131681642871.35
24.06.20222,11154100143.931.683,65130681642871.35
23.06.20222,12459100144.821.238,34130681642871.34
22.06.20222,12676800144.969.624,56130681642871.34
21.06.20222,12435400144.805.088,80130681642871.4
20.06.20222,12258200146.862.727,99130691905881.42
17.06.20222,12252000146.858.440,38130691905881.42
16.06.20222,11902900146.616.857,99130691905881.39
15.06.20222,11146400146.093.465,35130691905881.4
14.06.20222,11059400146.033.224,58130691905881.42
13.06.20222,09680100162.157.521,40130773356701.24
10.06.20222,13300500164.957.375,35128773356701.41
09.06.20222,12123800164.047.382,95128773356701.32
08.06.20222,07158100160.207.087,79128773356700.87
07.06.20222,05280600158.755.148,40128773356700.86
06.06.20222,04100900148.087.611,94128725560910.88
03.06.20222,03364200147.553.104,24127725560910.87
02.06.20222,03194300147.429.827,63127725560910.86
01.06.20222,02778400147.128.053,05127725560910.78
31.05.20222,02383900146.841.876,37127725560910.77
30.05.20222,01998400138.591.221,50127686100750.84
27.05.20222,02321700138.813.073,74120686100750.84
26.05.20222,01052700137.942.380,77120686100750.71
25.05.20221,98615300136.270.106,09120686100750.69
24.05.20221,95664100134.245.269,77120686100750.3
23.05.20221,96261600112.624.396,62120573848490.64
20.05.20221,97262000113.198.493,72112573848490.83
18.05.20221,95446700112.156.818,90112573848490.73
17.05.20221,92813800110.645.908,56112573848490.54
16.05.20221,91215700107.007.160,97112559614850.5
13.05.20221,91080900106.931.700,3595559614850.4
12.05.20221,93090900108.056.547,9495559614850.08
11.05.20221,91911800107.396.671,2195559614850.66
10.05.20221,91537200107.187.063,689555961485
09.05.20221,90409800106.256.154,659555803933
06.05.20221,89546000105.774.129,698955803933
05.05.20221,88635300194.256.484,2689102979898
29.04.20221,88444200194.059.644,08109102979898
28.04.20221,88754400194.379.043,87109102979898
27.04.20221,88594100194.214.053,82109102979898
26.04.20221,87892000193.490.964,89109102979898
25.04.20221,90601100197.575.459,66109103659140
22.04.20221,90110500197.066.900,80113103659140
21.04.20221,89755800196.699.259,11113103659140
20.04.20221,89707100196.648.798,01113103659140
19.04.20221,89449500196.381.764,79113103659140
18.04.20221,89671600196.592.000,281131036485965.61
15.04.20221,89353900196.262.694,771121036485965.61
14.04.20221,88955900195.850.106,621121036485965.62
13.04.20221,89995100196.927.295,131121036485965.59
12.04.20221,90679600197.636.777,081121036485965.57
11.04.20221,90844100197.712.230,241121035988195.56
08.04.20221,90896400197.766.425,611091035988195.55
07.04.20221,90666300197.528.064,251091035988195.56
06.04.20221,90385800197.237.405,261091035988195.56
05.04.20221,90228400197.074.423,101091035988195.56
04.04.20221,90231000198.940.066,911091045781545.5
01.04.20221,89960300198.656.948,311121045781545.5
31.03.20221,89908000198.602.229,791121045781545.5
30.03.20221,91344000200.104.050,871121045781545.46
29.03.20221,91990100200.779.659,451121045781545.44
28.03.20221,91762100201.127.328,091121048837905.42
25.03.20221,91947400201.321.673,571141048837905.41
24.03.20221,91791000201.157.655,151141048837905.41
23.03.20221,91665900201.026.494,581141048837905.41
22.03.20221,91755700201.120.643,621141048837905.41
21.03.20221,90792700201.243.388,861141054775115.4
18.03.20221,89691400200.081.798,051191054775115.43
17.03.20221,89145600199.506.025,471191054775115.44
16.03.20221,89241200199.606.935,141191054775115.44
15.03.20221,89525000199.906.269,591191054775114.95
14.03.20221,90101000199.664.787,161191050309095.49
11.03.20221,88901100198.404.540,161131050309096.12
10.03.20221,86323400195.697.208,471131050309096.2
09.03.20221,85141700194.455.974,641131050309096.24
08.03.20221,84028600193.286.946,061131050309096.27
07.03.20221,82961200191.558.093,231131046987316.32
04.03.20221,81968200190.518.383,11991046987316.35
03.03.20221,81741500190.281.029,64991046987316.34
02.03.20221,79794200188.242.233,69991046987315.72
01.03.20221,79301200187.726.088,52991046987315.74
28.02.20221,80618800195.883.741,10991084514405.49
25.02.20221,83882000199.422.636,111001084514405.39
24.02.20221,77976100193.017.664,551001084514405.57
23.02.20221,77503600192.505.194,591001084514405.58
22.02.20221,75502000190.334.399,281001084514405.91
21.02.20221,75197900191.005.615,561001090227495.62
18.02.20221,74998500190.788.220,561031090227495.61
17.02.20221,75032200190.824.937,591031090227495.61
16.02.20221,75022300190.814.115,921031090227495.61
15.02.20221,74088400189.795.944,611031090227495.64
14.02.20221,73390200190.754.691,301031100147065.6
11.02.20221,73893900191.308.812,841051100147065.58
10.02.20221,74412600191.879.491,711051100147065.56
09.02.20221,75021200192.549.019,821051100147065.54
08.02.20221,74134700191.573.775,641051100147065.56
07.02.20221,74070300199.376.801,511051145381235.34
04.02.20221,74293500199.632.459,631061145381235.33
03.02.20221,73039100198.195.698,931061145381235.36
02.02.20221,71926300196.921.201,461061145381235.39
01.02.20221,72173800197.204.678,991061145381235.38
31.01.20221,74302700203.642.293,761061168325585.21
28.01.20221,74348100203.695.380,891061168325585.06
27.01.20221,73178300202.328.605,541061168325585.09
26.01.20221,72936400202.045.995,841061168325585.24
25.01.20221,71850500200.777.330,331061168325584.94
24.01.20221,71775700201.274.055,481061171725904.68
21.01.20221,72055200201.601.548,391081171725905.24
20.01.20221,73315600203.078.409,721081171725905.2
19.01.20221,73005300202.714.831,381081171725905.2
18.01.20221,72153300201.716.495,451081171725905.47
17.01.20221,73990900209.899.347,681081206381255.26
14.01.20221,74039500209.958.007,071091206381255.25
13.01.20221,75609200211.851.653,431091206381255.2
12.01.20221,76107900212.453.276,061091206381255.18
11.01.20221,76014200212.340.209,061091206381255.18
10.01.20221,74735800211.467.252,721091210211185.2
07.01.20221,73809600210.346.299,351121210211185.22
06.01.20221,71258200207.258.610,151121210211185.29
05.01.20221,69249500204.827.684,321121210211185.34
04.01.20221,70632300206.501.108,781121210211180.025.3
03.01.20221,63759700199.797.715,121121220066410.025.47
31.12.20211,60224700195.484.795,551251220066410.025.58
30.12.20211,53516100187.299.881,011251220066410.025.83
29.12.20211,49149100181.971.746,731251220066410.025.99
28.12.20211,44692200176.534.104,591251220066410.026.17
27.12.20211,75212200258.439.338,851251475007530.024.41
24.12.20211,71990600253.687.452,872151475007530.024.49
23.12.20211,83796900271.101.819,082151475007530.024.01
22.12.20211,89591100279.648.370,202151475007530.023.89
21.12.20212,46699900363.884.210,652151475007530.012.99
20.12.20212,22141600315.946.095,072151422273600.013.44
17.12.20212,09775700298.358.405,761711422273600.023.63
16.12.20212,02374900287.832.510,531711422273600.023.76
15.12.20211,97108200280.341.833,541711422273600.023.86
14.12.20211,96127600278.947.086,631711422273600.023.88
13.12.20211,91229900289.055.731,831711511561170.023.74
10.12.20211,90304400287.656.684,681371511561170.023.76
09.12.20211,89042000285.748.524,091371511561170.023.78
08.12.20211,88813800285.403.581,501371511561170.023.78
07.12.20211,89987700287.177.985,101371511561170.023.76
06.12.20211,83193400264.850.752,441371445743910.024.07
03.12.20211,80532900261.004.306,121111445743910.024.12
02.12.20211,79857800260.028.300,951111445743910.023.94
01.12.20211,76940300255.810.337,071111445743910.344.2
30.11.20211,74644500252.491.231,991111445743910.344.25
29.11.20211,65029500225.658.080,231111367380090.394.75
26.11.20211,63280200223.266.086,52941367380090.384.63
25.11.20211,68066900229.811.318,77941367380090.394.69
24.11.20211,66702300227.945.468,39941367380090.44.7
23.11.20211,56398500213.856.132,11941367380090.425
22.11.20211,49068500199.737.296,59941339902920.455.34
19.11.20211,46519900196.322.491,62861339902920.455.42
18.11.20211,43257700191.951.411,00861339902920.25.55
17.11.20211,40629700188.430.090,90861339902920.25.65
16.11.20211,38678600185.815.830,58861339902925.73
15.11.20211,36255900175.795.374,47861290184986.06
12.11.20211,36082700175.571.882,51691290184986.05
11.11.20211,34987300174.158.558,17691290184986.1
10.11.20211,34172500173.107.375,95691290184986.13
09.11.20211,34010500172.898.310,42691290184986.14
08.11.20211,32715800169.108.367,22691274214276.27
05.11.20211,32638300169.009.631,76641274214276.27
04.11.20211,32286400168.561.269,69641274214276.28
03.11.20211,30989700166.908.921,34641274214276.33
02.11.20211,30864800166.749.754,56641274214276.36
01.11.20211,31107400166.688.590,61641271389186.33
28.10.20211,30825700166.330.430,70631271389186.33
27.10.20211,30661400166.121.446,64631271389186.34
26.10.20211,32512600168.475.038,00631271389186.41
25.10.20211,29451900180.978.113,67641398033715.81
22.10.20211,26893700177.401.722,11601398033716.19
21.10.20211,26528000176.890.413,64601398033715.94
20.10.20211,26567200176.945.265,6560139803371
19.10.20211,26458100176.792.667,9860139803371
18.10.20211,24212700176.203.640,8060141856348
15.10.20211,23747600175.543.842,8156141856348
14.10.20211,22673500174.020.091,3956141856348
13.10.20211,22448600173.701.176,8856141856348
12.10.20211,21831600172.825.887,3756141856348
11.10.20211,21128300166.031.295,5656137070594
08.10.20211,20743800165.504.206,6756137070594
07.10.20211,21056800165.933.268,4256137070594
06.10.20211,20612900165.324.815,0856137070594
05.10.20211,20641400165.363.933,3956137070594
04.10.20211,20552200154.563.582,1556128213031
01.10.20211,20882000154.986.529,4752128213031
30.09.20211,20568300154.584.231,5852128213031
29.09.20211,20597000154.621.116,7252128213031
28.09.20211,20442500154.422.993,6152128213031
27.09.20211,19448500151.267.071,6952126637879
24.09.20211,18033500149.475.119,5253126637879
23.09.20211,17765200149.135.368,0053126637879
22.09.20211,17760200149.129.028,3753126637879
21.09.20211,17997100149.428.971,4453126637879
20.09.20211,16484600146.888.996,61531261016536.99
17.09.20211,15375200145.489.981,25501261016536.99
16.09.20211,15302400145.398.173,75501261016537.04
15.09.20211,15349100145.457.142,13501261016537.04
14.09.20211,15430400145.559.653,77501261016537.24
13.09.20211,14424600155.988.767,73501363244597.16
10.09.20211,14941200156.693.035,61571363244596.96
09.09.20211,14456500156.032.270,87571363244596.56
08.09.20211,13453200154.664.518,09571363244596.56
07.09.20211,13174300154.284.199,62571363244596.56
06.09.20211,13586300155.669.889,18571370499166.52
03.09.20211,13277700155.247.001,78581370499166.49
02.09.20211,13492400155.541.249,35581370499166.49
01.09.20211,13647600155.753.911,46581370499166.55
31.08.20211,14937500170.766.435,30581485732525.94
27.08.20211,14757800170.499.367,83581485732525.94
26.08.20211,14907900170.722.389,96581485732525.93
25.08.20211,15127900171.049.275,45581485732525.93
24.08.20211,15454900171.535.102,77581485732525.91
23.08.20211,15984100172.843.327,55581490232525.88
20.08.20211,15871200172.675.047,31581490232525.87
19.08.20211,15452000172.050.336,27581490232525.81
18.08.20211,15028100171.418.582,10581490232525.82
17.08.20211,15493500172.112.228,64581490232525.75
16.08.20211,16210300173.081.656,50581489383625.73
13.08.20211,16501700173.515.685,93571489383625.86
12.08.20211,16921100174.140.428,20571489383625.85
11.08.20211,16897600174.105.332,24571489383625.85
10.08.20211,17118000174.433.691,67571489383625.88
09.08.20211,15616400171.698.644,40571485071325.95
06.08.20211,15301400171.230.762,04541485071325.96
05.08.20211,14419200169.920.672,89541485071325.94
04.08.20211,13604200168.710.348,29541485071325.92
03.08.20211,14093800169.437.417,10541485071325.95
02.08.20211,14829600170.052.413,88541480911325.86
30.07.20211,15533100171.094.341,18541480911325.71
29.07.20211,15938200171.694.172,84541480911325.83
28.07.20211,16049200171.858.518,19541480911325.82
27.07.20211,16155300172.015.685,43541480911325.89
26.07.20211,15533600171.095.074,20541480911325.9
19.07.20211,16019900171.815.239,74541480911325.87
16.07.20211,16828800173.013.140,66541480911326.18
14.07.20211,16758000172.908.294,55541480911326.2
13.07.20211,16988000173.248.809,82541480911325.89
12.07.20211,17387900183.701.610,70541564911325.57
09.07.20211,17480400183.846.362,84541564911325.55
08.07.20211,17309200183.578.537,42531564911325.25
07.07.20211,17202400183.411.344,09531564911325.26
06.07.20211,17323200183.600.473,78531564911325.27
05.07.20211,17468300190.200.097,31531619161695.08
02.07.20211,17426100190.131.888,23561619161695.32
01.07.20211,17457300190.182.386,0856161916169
30.06.20211,17712200190.595.032,3656161916169
29.06.20211,17821600190.772.230,4156161916169
28.06.20211,17374400186.890.961,9556159226397
25.06.20211,17185900186.590.894,055615922639741.1634.81.9716.235.84
24.06.20211,16771800185.931.607,885615922639741.1134.911.9516.25.83
23.06.20211,17673600187.367.395,655615922639741.2734.661.9516.275.85
22.06.20211,17974800187.846.991,735615922639741.334.551.9916.35.86
21.06.20211,15716100184.055.203,785615905760241.7433.87216.475.92
18.06.20211,15404900183.560.220,245615905760241.6833.962.0116.445.91
17.06.20211,14469300182.072.181,565615905760241.5634.241.9516.375.88
16.06.20211,14708600182.452.753,965615905760241.6134.161.9516.395.89
15.06.20211,12854600179.503.822,675615905760241.2634.721.9316.255.84
14.06.20211,14254300186.063.097,695616284991239.8636.951.8515.715.63
11.06.20211,15715900188.443.248,935816284991240.0636.51.9315.845.67
10.06.20211,16195600189.224.503,545816284991240.0936.362.0115.865.68
09.06.20211,16219000189.262.463,585816284991240.0736.342.0215.885.69
08.06.20211,16527700189.765.279,615816284991240.1240.782.0511.355.7
07.06.20211,16423100181.320.354,295815574259642.2837.592.1711.975.99
04.06.20211,15972500180.618.628,975615574259642.1437.722.2211.945.98
03.06.20211,15713100180.214.635,395615574259642.0837.852.1211.985.97
02.06.20211,14722300178.671.507,615615574259641.9238.172.0211.945.95
01.06.20211,14608400178.494.164,735615574259641.9138.21.9811.955.96
31.05.20211,14088900179.072.049,735615695835842.0337.942.0811.985.97
28.05.20211,13064200177.463.705,955715695835841.8438.29211.935.94
27.05.20211,13041400177.427.996,835715695835841.9138.31.9211.935.94
26.05.20211,12769700177.001.469,625715695835841.7738.39211.915.93
25.05.20211,12493300176.567.585,725715695835841.9238.61.8711.665.95
24.05.20211,12010200177.449.123,155715842235841.7438.112.7711.55.88
21.05.20211,12069500177.543.191,745715842235841.7738.092.7411.515.89
20.05.20211,11721900176.992.437,705715842235841.6738.22.7611.495.88
18.05.20211,11823500177.153.393,045715842235841.7138.182.7111.515.89
17.05.20211,11067100177.336.995,285715966649341.4138.582.7611.425.83
12.05.20211,11004400177.236.809,165815966649341.4138.622.7211.425.83
11.05.20211,10630100176.639.218,665815966649341.3438.442.6811.725.82
10.05.20211,10608700190.597.013,015817231654438.3943.192.4210.615.39
07.05.20211,10921700191.136.442,155817231654438.3843.082.5210.625.4
06.05.20211,11131400191.497.808,475817231654438.3643.012.5810.645.41
05.05.20211,10849700191.012.379,445817231654438.3443.242.5610.455.41
04.05.20211,10619900190.616.333,735817231654438.343.342.510.455.41
03.05.20211,10378600189.980.610,435817211723137.4142.492.5312.325.25
30.04.20211,09876900189.117.045,215717211723137.3442.682.4412.35.24
29.04.20211,09904500189.164.582,225717211723135.9743.622.4712.585.36
28.04.20211,10256200189.769.973,495717211723135.843.122.4613.295.33
27.04.20211,11057100191.148.429,515717211723135.4543.22.6113.335.41
26.04.20211,09477900191.634.354,895717504385046.2143.712.62.165.32
22.04.20211,08417300189.777.863,936017504385045.9145.221.432.155.29
21.04.20211,07986300189.023.313,816017504385045.8445.381.352.145.29
20.04.20211,07587800188.325.884,626017504385045.6945.551.342.145.28
19.04.20211,07536800188.333.815,156017513426545.5845.71.322.145.26
16.04.20211,07491300188.254.142,766017513426545.5545.721.332.145.26
15.04.20211,07575500188.401.503,666017513426545.5545.671.372.145.27
14.04.20211,07999000189.143.311,486017513426545.6745.481.412.155.29
13.04.20211,08191100189.479.697,996017513426545.7345.41.412.165.3
12.04.20211,07092600177.152.371,526016541986048.7641.771.570.017.89
09.04.20211,07135700177.223.805,505616541986046.8243.881.490.237.58
08.04.20211,07202700177.334.508,945616541986044.7345.761.570.017.93
07.04.20211,06856200176.761.410,425616541986044.5845.91.580.017.93
06.04.20211,06706400176.513.658,795616541986044.6445.871.560.017.92
05.04.20211,05760100165.172.303,215615617632447.0142.971.690.018.32
02.04.20211,06694400166.631.333,325615617632447.35636.591.660.018.39
01.04.20211,07752000168.283.107,355615617632447.6642.191.680.018.46
31.03.20211,07818300168.386.726,695615617632446.2840.91.093.528.21
30.03.20211,06439300166.233.016,195615617632445.7936.431.18.568.12
29.03.20211,04782600134.081.776,775612796188052.633.291.361.4211.33
26.03.20211,04329300133.501.783,865212796188051.2834.31.371.4511.6
25.03.20211,04431600133.632.652,535212796188051.2834.261.371.4611.63
24.03.20211,03098400131.926.653,655212796188051.0834.811.391.1411.58
23.03.20211,04046300133.139.621,025212796188051.4134.461.381.1411.61
22.03.20211,00650600130.746.569,945212990137149.2737.441.41.0710.82
19.03.20211,02180000132.733.282,355212990137149.7336.871.381.0810.94
18.03.20211,02478000133.120.364,375212990137149.8736.791.321.0510.97
17.03.20211,02524900133.181.229,345212990137149.9836.831.320.8810.99
16.03.20211,02739000133.459.379,655212990137150.2136.810.171.320.4511.04
15.03.20211,03006400146.053.181,075214179036650.0536.70.172.050.0111.02
12.03.20211,01865000144.434.814,255714179036649.9636.940.172.020.0110.9
11.03.20211,03127700146.225.192,475714179036654.333.570.161.8610.11
10.03.20211,03649900146.965.595,405714179036654.3833.40.161.9410.12
09.03.20211,03209400146.340.993,725714179036654.3133.550.161.8810.1
08.03.20211,01612800163.134.155,375716054485048.2335.550.142.854.298.94
05.03.20211,01011900162.169.359,065616054485048.636.050.142.743.479
04.03.20211,00046000160.618.621,255616054485048.2836.420.142.763.458.95
03.03.20210,99735100160.119.605,625616054485048.6336.290.142.673.418.86
02.03.20210,99552700159.826.768,585616054485048.6536.330.142.593.428.87
01.03.20210,98893400161.431.405,965616323785048.6236.210.142.730.2812.02
26.02.20210,97258700158.762.995,755616323785047.1535.990.132.492.5911.65
25.02.20210,96855500158.104.875,785616323785047.0336.130.132.532.5811.6
24.02.20210,95834200156.437.719,725616323785045.5537.380.142.482.6311.82
23.02.20210,95540900155.958.888,955616323785045.4837.480.142.462.6311.81
22.02.20210,95288800154.615.219,155616225965245.6637.340.142.382.6411.84
19.02.20210,95257400154.564.292,875616225965245.6337.350.142.422.6311.83
18.02.20210,95687300155.261.930,695616225965245.7537.190.142.412.6411.87
17.02.20210,94918700154.014.752,315616225965245.4837.490.142.452.6311.81
16.02.20210,95307300154.645.225,855616225965245.6537.320.142.392.6411.86
15.02.20210,95763300153.949.816,095616076080646.1336.620.142.482.6711.96
12.02.20210,95929800154.217.550,055616076080646.1736.560.142.482.6711.98
11.02.20210,96021600154.365.038,045616076080646.1736.520.142.52.6811.99
10.02.20210,96296300154.806.704,575616076080644.1834.820.132.436.9611.48
09.02.20210,96164000154.593.976,175616076080639.2936.520.142.589.4512.02
08.02.20210,96802800163.990.260,675616940655837.0950.060.131.140.2811.3
05.02.20210,97297800164.828.874,925516940655837.2449.740.131.30.2811.31
04.02.20210,97370500164.952.076,115516940655837.2449.70.131.320.2811.33
03.02.20210,97291800164.818.683,365516940655837.1549.770.131.360.2811.31
02.02.20210,97817000165.708.400,435516940655837.3643.420.131.356.3611.38
01.02.20210,98753000142.670.958,375514447248338.745.530.161.740.4913.38
29.01.20210,99179900143.287.600,605514447248338.845.320.151.820.4913.42
28.01.20210,99121600143.203.441,185514447248338.745.360.161.90.4913.39
27.01.20210,99247400143.385.169,055514447248338.8145.280.161.830.4913.43
26.01.20210,99309600143.475.078,835514447248338.7745.250.151.930.4913.41
25.01.20210,99207800127.607.440,505512862648343.6638.420.182.120.5515.07
22.01.20210,99085600127.450.358,445412862648343.6238.470.182.120.5515.06
21.01.20210,99500600127.984.151,115412862648343.7338.30.172.140.5515.11
20.01.20210,99578100128.083.819,445412862648343.7338.260.182.150.5515.13
19.01.20210,99959300128.574.161,705412862648343.8336.340.182.152.3315.17
18.01.20210,98727900124.688.625,835412629527444.5337.130.182.220.5615.38
15.01.20210,98667600124.612.459,165412629527444.5437.150.182.180.5615.39
14.01.20210,98985900125.014.454,865412629527444.6137.030.182.190.5615.43
13.01.20210,99275600125.380.435,225412629527444.6636.930.182.220.5715.44
12.01.20210,99135700125.203.675,865412629527444.6336.980.182.220.5615.43
11.01.20210,98482300124.466.307,835412638447844.3237.470.182.170.5615.3
08.01.20210,97863700123.684.558,235612638447844.1237.720.182.180.5615.24
07.01.20210,98328400124.271.889,645612638447844.2837.540.182.150.5615.29
06.01.20210,98786400124.850.625,225612638447844.337.470.182.180.5615.31
05.01.20210,98568600124.575.418,475612638447844.1637.490.182.20.5615.41
04.01.20210,99394400127.972.928,495612875262543.3938.820.172.140.5514.93
31.12.20200,98721300127.106.296,035712875262543.1939.10.172.120.5514.87
30.12.20200,99196300127.717.853,625712875262543.5339.070.172.130.0915.01
29.12.20200,99719600128.391.600,115712875262543.0536.240.642.12.1615.81
28.12.20201,00788100115.429.871,095711452733351.0132.480.752.5210.672.57
25.12.20201,01386100116.114.793,855611452733349.1931.064.692.4210.162.48
24.12.20201,01492500116.236.658,24561145273335130.9352.418.192.47
23.12.20201,01531400116.281.256,235611452733351.0130.9152.428.192.47
22.12.20201,01922900116.729.578,365611452733351.0930.85.012.438.22.47
21.12.20201,02520900115.663.692,875611281965054.9232.055.382.550.164.94
18.12.20201,03095300116.311.773,54551128196505531.865.392.630.164.96
17.12.20201,03408900116.665.570,545511281965057.6929.875.082.550.154.66
16.12.20201,03791800117.097.547,345511281965057.7729.765.092.560.154.67
15.12.20201,04110400117.456.939,725511281965057.8429.615.12.570.194.69
14.12.20201,04251300117.565.415,235511277119858.2429.25.132.550.154.73
11.12.20201,03477600116.692.922,115511277119857.9929.415.122.610.154.72
10.12.20201,03176500116.353.358,985511277119857.9129.515.122.60.154.71
09.12.20201,03076600116.240.693,115511277119857.8829.555.112.610.154.7
08.12.20201,03346600116.545.250,955511277119857.9729.445.122.610.154.71
07.12.20201,02822600114.907.317,875511175298760.3230.095.332.711.55
04.12.20201,03317900115.460.894,985511175298761.8828.845.172.61.51
03.12.20201,02999200115.104.689,345511175298761.6429.075.162.631.5
02.12.20201,03179500115.306.203,735511175298761.7828.915.172.631.51
01.12.20201,02713000114.784.890,525511175298761.6429.065.162.641.5
30.11.20201,02981000113.166.403,095510989054162.6224.995.232.674.49
27.11.20201,03926400114.205.291,895210989054162.7224.855.332.654.45
26.11.20201,04292000114.607.071,465210989054162.8624.725.342.644.44
25.11.20201,03705900113.962.964,84521098905416324.525.362.654.47
24.11.20201,01927400112.008.617,325210989054162.8524.65.342.74.51
23.11.20201,00309700101.902.831,185210158823667.4122.245.742.961.65
20.11.20201,01093800102.699.428,464510158823664.4625.795.762.941.05
19.11.20201,01403900103.014.449,024510158823664.5125.735.781.962.02
18.11.20201,01453200103.064.551,284510158823664.6125.615.81.962.02
17.11.20201,00802900102.403.853,964510158823664.5218.625.781.979.11
16.11.20201,0040720082.806.658,16458247083961.2629.947.110.880.81
13.11.20201,0210020084.202.910,17328247083961.3829.437.131.250.81
12.11.20201,0347370085.335.630,10328247083960.829.267.261.860.82
11.11.20201,0544890086.964.595,46328247083961.0628.557.32.260.83
10.11.20201,0495300086.555.622,93328247083960.7828.977.282.140.83
09.11.20201,0729840069.727.600,91326498475377.639.089.352.881.06
06.11.20201,0699320069.529.270,40266498475377.599.19.362.891.06
05.11.20201,0686710069.447.340,63266498475377.569.19.382.891.07
04.11.20201,0688690069.460.189,98266498475377.559.129.382.891.06
03.11.20201,0613720068.973.010,07266498475377.459.199.392.911.06
02.11.20201,0568940049.910.963,50264722417174.9511.249.053.61.16
30.10.20201,0326920048.768.019,27254722417148.2312.159.533.2226.87
28.10.20201,0333270048.798.025,62254722417138.290.1811.363.8546.32
27.10.20201,0215430048.241.508,55254722417138.310.1911.3550.15
26.10.20201,0137760021.710.517,46252141550095.10.460.394.05
23.10.20200,9837190021.066.823,612121415500100.40.5
22.10.20200,9864610021.125.552,602121415500100.220.5
21.10.20200,9990320021.394.777,44212141550099.610.49
20.10.20200,9997710021.410.593,37212141550099.510.49
19.10.20200,9997710021.410.593,37210