RCS ROTA PORTFÖY CS SERBEST ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

5,29137000 Son Fiyat (TL)

231.798.540,16 Fon Toplam Değeri (TL)

43.806.908,000 Pay (Adet)

1 Yatırımcı Sayısı (Kişi)

% 2,3536 Son 1 Gün Getirisi
% 5,4531 Son 7 Gün Getirisi
% 14,9007 Son 30 Gün Getirisi
% 18,4881 Son 90 Gün Getirisi
% 33,6821 Son 180 Gün Getirisi
% 67,5374 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
22.05.20245,29137000231.798.540,16143806908
21.05.20245,16683200226.342.945,051438069083.9876.563.5912.03
20.05.20245,12930200224.698.881,701438069084.0176.413.6212.2
17.05.20245,02790100220.256.815,241438069084.0776.023.6812.4
16.05.20245,00685000219.334.637,841438069080.014.0875.953.6912.43
15.05.20245,00282700219.158.401,711438069084.0875.963.6912.43
14.05.20244,90625900214.928.016,391438069084.1675.523.7612.65
13.05.20244,96874000217.665.116,261438069084.175.863.7112.48
10.05.20244,94558000216.650.553,451438069080.014.175.833.7112.48
09.05.20244,91746900215.419.117,101438069080.014.0975.254.5912.46
08.05.20244,92795100215.878.279,201438069084.0875.344.5712.42
07.05.20244,88569400214.027.153,261438069084.1474.994.6412.59
06.05.20244,87489500213.554.060,901438069084.1875.744.6912.73
03.05.20244,90615700214.923.569,591438069080.014.1475.984.6412.59
02.05.20244,79241000209.940.679,921438069084.0973.954.5912.44
30.04.20244,80932200210.681.519,241438069084.0774.14.5612.37
29.04.20244,72431700206.957.728,021438069084.2373.074.7512.95
26.04.20244,60190700201.595.326,171438069080.014.3572.794.8813.3
25.04.20244,54744200199.209.367,741438069084.472.54.9413.44
24.04.20244,46597000195.640.319,211438069084.4572.18513.6
22.04.20244,50291900197.258.980,201438069084.472.484.9513.46
19.04.20244,42884900194.014.163,901438069084.4672.125.0113.63
18.04.20244,40096700192.792.776,081438069083.0773.025.1113.89
17.04.20244,40887400193.139.159,401438069083.1174.145.1714.05
16.04.20244,45527600195.171.867,401438069083.0374.825.0313.68
15.04.20244,48236800196.358.671,831438069083.0577.65.0813.79
09.04.20244,46439000195.571.111,591438069083.0477.675.0613.74
08.04.20244,47694700196.121.220,471438069083.0377.765.0413.68
05.04.20244,30898700188.763.377,551438069083.0577.615.0713.75
04.04.20244,19288500183.677.340,091438069083.0976.185.1513.96
03.04.20244,28496700187.711.138,71143806908375.994.9813.51
02.04.20244,30665800188.661.372,441438069083.0175.86513.56
01.04.20244,27112400187.104.754,701438069083.0675.465.0913.79
29.03.20244,26740500186.941.824,091438069080.013.0575.545.0713.82
28.03.20244,15967500182.222.512,951438069080.013.1374.935.214.16
27.03.20244,13122900180.976.379,351438069080.013.1474.85.2314.23
26.03.20244,25005700186.181.855,601438069083.0575.545.0813.82
25.03.20244,24456200185.941.147,711438069083.0575.545.0813.82
22.03.20244,26727500186.936.101,661438069083.0375.765.0313.69
21.03.20244,19662200183.841.052,821438069080.013.0775.385.1113.9
20.03.20244,15863200182.176.804,361438069080.013.175.185.1514.01
19.03.20244,09464300179.373.645,481438069083.1474.835.2314.21
18.03.20244,17142900182.737.415,321438069083.0875.335.1313.93
15.03.20244,19726700183.869.275,421438069083.0575.565.0813.8
14.03.20244,19320700183.691.418,331438069083.0575.575.0813.79
13.03.20244,24117100185.792.580,851438069080.013.0175.885.018.2
12.03.20244,27549700187.296.288,381438069082.9976.094.978.13
11.03.20244,23329200185.447.431,851438069083.0175.915.018.2
08.03.20244,22294000184.993.958,841438069080.013.2481.75.398.81
07.03.20244,12061800180.511.520,781438069083.3281.245.539.04
06.03.20244,16428100182.424.287,551438069083.0582.85.078.28
05.03.20244,20208800184.080.480,041438069083.0182.955.018.2
04.03.20244,23120500185.356.017,221438069082.9983.094.978.13
01.03.20244,26572400186.868.191,181438069080.012.9583.294.918.03
29.02.20244,26312100186.754.160,701438069080.012.9583.34.918.03
28.02.20244,32543200189.483.789,591438069082.8983.070.534.817.94
27.02.20244,35320300190.700.344,841438069082.8783.210.524.778.06
26.02.20244,36913200191.398.181,501438069082.8983.694.818.12
23.02.20244,33577000189.936.672,451438069082.8983.374.818.26
22.02.20244,31309600188.943.385,711438069082.8983.394.88.25
21.02.20244,31609400189.074.716,721438069082.8983.384.818.51
20.02.20244,23546600185.542.679,061438069080.012.9483.084.898.78
19.02.20244,27730400187.375.484,151438069082.9183.274.848.68
16.02.20244,28990300187.927.406,041438069080.012.8983.374.818.62
15.02.20244,23423100185.488.559,521438069082.9383.24.878.7
14.02.20244,19952100183.968.029,551438069082.9583.084.98.76
13.02.20244,27120600187.108.306,701438069080.012.8983.374.818.6
12.02.20244,26563800186.864.391,481438069080.012.8983.374.818.6
09.02.20244,22520200185.093.054,891438069080.012.9183.274.848.65
08.02.20244,19222200183.648.287,281438069082.9383.164.888.71
07.02.20244,14301800181.492.811,491438069082.9682.984.938.8
06.02.20244,10722100179.924.649,531438069082.9882.854.978.87
05.02.20244,11007300180.049.591,971438069082.9882.884.968.85
02.02.20244,06210800177.948.411,91143806908382.7258.92
01.02.20243,98572600174.602.343,281438069083.0682.365.139.08
31.01.20244,01042600175.684.349,711438069083.0382.55.099.01
30.01.20244,01184700175.746.623,261438069083.0382.525.089
29.01.20243,95717200173.351.472,261438069083.0782.295.159.21
26.01.20243,85674700168.952.148,991438069083.1481.95.269.42
25.01.20243,84537100168.453.794,251438069080.013.1481.875.279.43
24.01.20243,78981000166.019.875,501438069083.1881.635.349.56
23.01.20243,84085700168.256.089,161438069083.1481.895.279.42
22.01.20243,83059900167.806.693,721438069080.023.1481.865.279.43
19.01.20243,86021600169.104.115,011438069083.1182.065.229.33
18.01.20243,86328900169.238.746,761438069083.182.15.219.31
17.01.20243,84724400168.535.860,031438069080.013.1182.055.229.33
16.01.20243,86414000169.276.024,461438069080.023.0982.145.199.28
15.01.20243,82199200167.429.635,181438069083.1381.965.259.37
12.01.20243,79172100166.103.581,481438069083.1481.885.279.41
11.01.20243,73721800163.715.968,561438069083.1881.645.349.54
10.01.20243,64086100159.494.859,581438069083.2681.185.479.78
09.01.20243,65210400159.987.401,551438069083.2581.255.459.74
08.01.20243,55009300155.518.618,761438069083.3480.85.5510
05.01.20243,51850800154.134.942,771438069083.3680.685.5810.05
04.01.20243,45200100151.221.477,291438069080.013.4180.35.6810.23
03.01.20243,53163800154.710.148,691438069083.3380.775.559.99
02.01.20243,49676500153.182.443,011438069083.3680.65.5910.08
29.12.20233,49376500153.051.024,481438069083.379.385.489.97
28.12.20233,44919700151.098.657,411438069083.3379.155.5510.08
27.12.20233,47566200152.257.990,011438069080.013.3678.995.5910.15
26.12.20233,46279400151.694.276,751438069083.3778.945.610.18
25.12.20233,55757500155.846.370,381438069083.2879.525.459.9
22.12.20233,62713500158.893.561,121438069083.279.985.339.67
21.12.20233,59983900157.697.834,921438069083.2279.865.369.73
20.12.20233,59407000157.445.114,611438069083.2279.855.369.74
19.12.20233,64617800159.727.800,161438069083.1780.165.289.59
18.12.20233,69629000161.923.034,661438069083.1380.465.29.44
15.12.20233,61835300158.508.861,561438069083.1880.15.39.61
14.12.20233,49733400153.207.389,651438069083.2979.445.479.93
13.12.20233,53764000154.973.064,521438069083.278.435.329.65
12.12.20233,52202300154.288.924,171438069083.1576.865.239.5
11.12.20233,58894500157.220.563,711438069083.1376.975.219.46
08.12.20233,59909000157.665.021,8314380690875.515.269.55
07.12.20233,56363600156.111.890,4714380690875.515.269.55
06.12.20233,61137600158.203.228,0814380690875.255.199.41
05.12.20233,61960000158.563.493,761438069080.0175.165.29.43
04.12.20233,59058400157.292.372,0814380690874.865.279.56
01.12.20233,55334300155.660.948,4314380690874.665.319.62
30.11.20233,59864400139.645.463,7313880502484.675.917.88
29.11.20233,59171800139.376.688,481388050240.0184.655.915.73
28.11.20233,59721600139.590.045,9313880502484.695.95.72
27.11.20233,53082400137.013.722,9713880502484.4365.82
24.11.20233,50912400136.171.642,4113880502484.386.025.83
23.11.20233,55519800132.959.531,0713739863387.786.165.96
22.11.20233,55300000132.877.339,5013739863387.766.181.6
21.11.20233,54310800132.507.410,5913739863387.746.19
20.11.20233,46807100129.701.116,2413739863387.56.32
17.11.20233,45684900129.281.409,4713739863387.566.25
16.11.20233,41468000127.704.367,0813739863387.426.32
15.11.20233,37260800126.130.940,7213739863387.276.39
14.11.20233,33165500124.599.328,2613739863387.986.52
13.11.20233,40624900127.389.065,8213739863389.016.42
10.11.20233,44535300128.851.478,6013739863393.076.53
09.11.20233,44768200128.938.576,3513739863399.98
08.11.20233,44310500128.767.405,1513739863399.98
07.11.20233,44010600128.655.253,6613739863399.98
06.11.20233,38841200126.721.988,4813739863399.98
03.11.20233,36363900125.795.501,1013739863399.98
02.11.20233,31397400123.938.102,45137398633100
01.11.20233,28447000122.834.678,57137398633100
31.10.20233,37354900126.166.134,19137398633100
30.10.20233,36759700125.943.517,08137398633100
27.10.20233,34601900125.136.532,16137398633100
26.10.20233,23565800121.009.187,55137398633100
25.10.20233,46681700129.654.212,54137398633100
24.10.20233,38218100126.488.934,84137398633100
23.10.20233,29427600123.201.416,21137398633100
20.10.20233,41415600127.684.767,99137398633100
19.10.20233,40886700127.486.958,46137398633100
18.10.20233,52011200131.647.362,30137398633100
17.10.20233,44354500128.783.861,42137398633100
16.10.20233,50111500130.936.909,10137398633100
13.10.20233,57366300133.650.095,83137398633100
12.10.20233,62409500135.536.193,9413739863399.99
11.10.20233,70833800138.686.768,2613739863399.98
10.10.20233,60155800134.693.332,0313739863399.98
09.10.20233,73004500139.498.594,4713739863399.98
06.10.20233,71853800139.068.253,5713739863399.97
05.10.20233,67488800137.435.771,53137398633100
04.10.20233,66692200137.137.880,6913739863399.97
03.10.20233,66000800136.879.300,76137398633100
02.10.20233,51091300131.303.353,42137398633100
29.09.20233,46552800129.605.999,20137398633100
28.09.20233,41659700127.776.071,02137398633100
27.09.20233,36904400125.997.634,58137398633100
26.09.20233,37793100126.330.011,47137398633100
25.09.20233,24551500121.377.830,02137398633100
22.09.20233,18579300119.144.289,64137398633100
21.09.20233,08377600115.329.005,84137398633100
20.09.20233,03803900113.618.521,22137398633100
19.09.20233,00304100112.309.643,20137398633100
18.09.20233,12345900116.813.100,92137398633100
15.09.20233,19018700119.308.637,68137398633100
14.09.20233,16527100118.376.804,96137398633100
13.09.20233,21994900120.421.699,2513739863390.51
12.09.20233,20686700119.932.431,9913739863384.9
11.09.20233,26400100122.069.180,8713739863389.66
08.09.20233,28271800122.769.149,8113739863395.61
07.09.20233,18081500118.958.125,27137398633108.82
06.09.20233,16913200118.521.197,69137398633108.87
05.09.20233,09748300131.694.546,421425166330.0178.65
04.09.20233,07465600130.724.021,7914251663378.55
01.09.20233,04915400129.639.765,5114251663369.96
31.08.20233,06423400130.280.909,3114251663378.72
29.08.20233,07317200130.660.930,4714251663378.85
28.08.20233,03911000129.212.729,8314251663378.75
25.08.20232,96668100126.133.288,381425166330.0177.5
24.08.20233,02809400128.744.350,681425166330.0177.95
23.08.20232,95487200125.631.189,771425166330.0177.45
22.08.20232,88604000122.704.704,4514251663376.95
21.08.20232,82212300119.987.152,4214251663376.52
18.08.20232,92441900124.336.446,1314251663379.9
17.08.20232,92614000124.409.636,8014251663377.38
16.08.20232,92306300124.278.792,9214251663371.52
15.08.20232,94015100125.005.311,9514251663370.33
14.08.20232,94499100125.211.119,7814251663369.98
11.08.20232,84676100121.034.687,541425166330.0168.57
10.08.20232,85165400121.242.724,9114251663368.65
09.08.20232,84741600121.062.553,4414251663368.74
08.08.20232,89291400122.996.966,991425166330.0169.27
07.08.20232,88267000122.561.402,1314251663362.88
04.08.20232,79206600118.709.264,1514251663358.76
03.08.20232,80306000119.176.678,9214251663358.92
02.08.20232,76475500117.548.082,1814251663358.5
01.08.20232,80735600119.359.335,8614251663359.07
31.07.20232,76896300117.726.986,9414251663358.76
28.07.20232,68010300113.948.939,4114251663357.62
27.07.20232,65378400112.829.978,4514251663357.3
26.07.20232,59276300110.235.538,3414251663356.25
25.07.20232,62645200111.667.899,1314251663356.79
24.07.20232,63232700111.917.700,7214251663356.77
21.07.20232,62306100111.523.720,7614251663356.68
20.07.20232,58498500109.904.849,4214251663356.09
19.07.20232,54413000108.167.842,3014251663355.56
18.07.20232,59085200110.154.310,2014251663357.38
17.07.20232,53906300107.952.402,1314251663356.49
14.07.20232,53363700107.721.703,1314251663356.49
13.07.20232,52187900107.221.818,6814251663356.4
12.07.20232,53299700107.694.488,3814251663356.85
11.07.20232,49240000105.968.448,071425166330.0156.47
10.07.20232,46621300104.855.052,4114251663355.99
07.07.20232,45648800104.441.578,8514251663355.76
06.07.20232,43869300103.684.996,6314251663355.39
05.07.20232,41818900102.813.241,971425166330.0155.07
04.07.20232,43704700103.615.014,5314251663355.35
03.07.20232,38006600101.192.378,8714251663354.74
27.06.20232,36700700100.637.168,781425166330.0154.58
26.06.20232,3127070098.328.507,6414251663354.62
23.06.20232,2007650093.569.135,4914251663355.6
22.06.20232,1320790090.648.823,3314251663354.29
21.06.20232,1519600091.494.100,1114251663353.04
20.06.20232,1664230092.108.991,2614251663353.16
19.06.20232,2316690094.883.057,9214251663352.82
16.06.20232,2409010095.275.576,751425166330.0152.94
15.06.20232,2221490094.478.276,8314251663352.74
14.06.20232,2504440095.681.306,4914251663353.14
13.06.20232,2869140097.231.868,5014251663353.77
12.06.20232,2643270096.271.565,8114251663354
09.06.20232,2554300095.893.294,641425166330.0153.58
08.06.20232,2458980095.488.005,7914251663353.92
07.06.20232,0888790088.812.117,9814251663355.2
06.06.20232,0685000087.945.650,8514251663355.91
05.06.20231,9749370083.967.680,5314251663355
02.06.20231,9447280082.683.276,1914251663354.63
01.06.20231,9108850081.244.405,9214251663353.92
31.05.20231,9065840081.061.546,9214251663355.3
30.05.20231,8151890077.175.709,7014251663355.03
29.05.20231,7580280074.745.412,451425166330.0153.75
26.05.20231,7177150073.031.455,6214251663352.91
25.05.20231,7135180072.852.998,9114251663352.9
24.05.20231,7316680073.624.708,6814251663353.58
23.05.20231,7460580074.236.494,491425166330.0153.81
22.05.20231,7721250075.344.775,9214251663354.68
18.05.20231,8052590076.753.519,9614251663355.4
17.05.20231,7870350075.978.712,061425166330.0154.88
16.05.20231,7781760075.602.044,6514251663354.51
15.05.20231,9021640080.873.628,8214251663354.47
12.05.20231,9077260081.110.076,8314251663355.05
11.05.20231,8015510076.595.893,3914251663353.27
10.05.20231,8008380076.565.555,7714251663357.82
09.05.20231,7917400076.178.754,451425166330.0157.61
08.05.20231,7558160074.651.403,8914251663356.87
05.05.20231,7743290075.438.493,7614251663353.09
04.05.20231,7598530074.823.014,5214251663352.6
03.05.20231,7570570074.704.165,1614251663352.82
02.05.20231,7854760075.912.445,9314251663353.5
28.04.20231,8210670077.425.628,3514251663354.43
27.04.20231,8229280077.504.763,0214251663354.73
26.04.20231,8645970079.276.407,3214251663355.57
25.04.20231,8971580080.660.784,4414251663356.06
24.04.20231,9049270080.991.066,621425166330.0155.75
20.04.20231,9120170081.292.511,2414251663355.82
19.04.20231,9063580081.051.905,3114251663355.73
18.04.20231,9163620081.477.253,7814251663356.08
17.04.20231,9352200082.279.039,1914251663356.62
14.04.20231,9394070082.457.066,9214251663358.44
13.04.20231,9452040082.703.535,2814251663358.64
12.04.20231,9451510082.701.284,1314251663358.82
11.04.20231,9391590082.446.508,5814251663358.76
10.04.20231,9076200081.105.565,1314251663358.15
07.04.20231,9102480081.217.297,5214251663358.14
06.04.20231,9264940081.908.050,8514251663358.51
05.04.20231,9455860082.719.753,0314251663358.95
04.04.20231,9074870081.099.928,0714251663358.14
03.04.20231,8997360080.770.381,871425166330.0158.03
31.03.20231,9181970081.555.287,071425166330.0158.34
30.03.20231,9232900081.771.818,8314251663358.68
29.03.20231,9042330080.961.586,4414251663358.36
28.03.20231,9390880082.443.493,0114251663359.08
27.03.20231,9463110082.750.573,4214251663359.4
24.03.20231,9664450083.606.615,6514251663359.99
23.03.20231,9275990081.955.008,8714251663359.35
22.03.20231,8862890080.198.668,8414251663358.56
21.03.20231,9082840081.133.790,6714251663359.08
20.03.20231,9493030082.877.785,5514251663359.9
17.03.20231,9524450083.011.389,2514251663360.37
16.03.20231,9120630081.294.468,7714251663359.43
15.03.20231,9464340082.755.808,5714251663360.02
14.03.20231,9595820083.314.808,3814251663360.48
13.03.20231,9728760083.880.030,2814251663360.7
10.03.20232,0061790085.295.988,3814251663361.37
09.03.20231,9914340084.669.079,2114251663361.13
08.03.20231,9741600083.934.623,5514251663360.84
07.03.20231,9834830084.331.032,5214251663361.11
06.03.20231,9260730081.890.134,3514251663360.22
03.03.20231,9377640082.387.217,7714251663360.42
02.03.20231,9597450083.321.762,1414251663360.83
01.03.20231,9416720082.553.374,4014251663360.56
28.02.20231,9487780082.855.466,0814251663360.75
27.02.20231,9495130082.886.716,2614251663360.78
24.02.20231,9376340082.381.666,9014251663360.58
23.02.20231,9455610082.718.692,3414251663360.82
22.02.20231,9967470084.894.957,7814251663361.72
21.02.20231,9779030084.093.759,7014251663366.48
20.02.20231,9211720081.681.747,4914251663365.48
17.02.20231,9214800081.694.850,8514251663368.24
16.02.20231,8547140078.856.209,811425166330.0167.19
15.02.20231,7351830073.774.147,3214251663365.04
14.02.20231,7352830073.778.384,7714251663365.03
13.02.20231,7363270073.822.797,0914251663365
10.02.20231,7374050073.868.624,451425166330.0164.97
09.02.20231,7374060073.868.655,2414251663364.97
08.02.20231,7378210073.886.307,3514251663364.96
07.02.20231,8191430077.343.826,8114251663366.37
06.02.20231,8057710076.775.287,1514251663365.94
03.02.20231,7244550073.318.011,1114251663364.46
02.02.20231,7057310072.521.952,5614251663364.22
01.02.20231,7531430074.537.756,391425166330.0165.18
31.01.20231,7921880076.197.786,3714251663365.89
30.01.20231,8400620078.233.238,4314251663366.69
27.01.20231,8151340077.173.370,6714251663366.25
26.01.20231,8165420077.233.230,871425166330.0166.55
25.01.20231,8341150077.980.392,461425166330.0166.63
24.01.20231,8389190078.184.651,4614251663366.98
23.01.20231,8576610078.981.484,6414251663367.14
20.01.20231,8373280078.116.991,5714251663366.78
19.01.20231,8189600077.336.044,5614251663366.44
18.01.20231,8167430077.241.775,001425166330.0166.47
17.01.20231,7852550075.903.036,9114251663365.85
16.01.20231,7377550073.883.491,1314251663365
13.01.20231,7299880073.553.283,5614251663364.83
12.01.20231,6786110071.368.897,0014251663363.86
11.01.20231,7418540074.057.758,6214251663365.01
10.01.20231,7895850076.087.115,311425166330.0165.81
09.01.20231,8457570078.475.370,9914251663366.86
06.01.20231,8043120076.713.277,0114251663366.06
05.01.20231,9040480080.953.725,551425166330.0167.73
04.01.20231,9244010081.819.048,211425166330.0168.08
03.01.20231,9331320082.190.281,811425166330.0166.35
02.01.20231,8891950080.322.197,351425166330.0165.57
30.12.20221,8850250080.144.930,6014251663365.5
29.12.20221,8542350078.835.834,0714251663364.89
28.12.20221,8632180079.217.754,4314251663365.09
27.12.20221,8855070080.165.424,4514251663365.5
26.12.20221,8654810079.313.963,5814251663365.17
23.12.20221,8651420079.299.576,6414251663365.15
22.12.20221,8654430079.312.350,2714251663365.23
21.12.20221,8686890079.450.365,4714251663365.32
20.12.20221,8482990078.583.444,2214251663364.9
19.12.20221,8152300077.177.459,8314251663364.27
16.12.20221,8230910077.511.694,6614251663364.36
15.12.20221,8016640076.600.699,4814251663363.87
14.12.20221,8328580077.926.939,4614251663364.54
13.12.20221,8184660077.315.047,0914251663364.29
12.12.20221,8049810076.741.711,7314251663364.03
09.12.20221,7720050075.339.696,7814251663363.41
08.12.20221,7740100075.424.912,9214251663363.51
07.12.20221,8207310077.411.354,5014251663364.44
06.12.20221,8122550077.050.989,9514251663364.22
05.12.20221,8173970077.269.611,0914251663364.41
02.12.20221,8112640077.008.843,7614251663364.32
01.12.20221,7638550074.993.185,2714251663363.42
30.11.20221,7659490075.082.193,5914251663363.41
29.11.20221,7695980075.237.359,4314251663363.76
28.11.20221,7661240075.089.662,6214251663363.83
25.11.20221,7160880072.962.269,7814251663362.9
24.11.20221,7077310072.606.992,5114251663362.8
23.11.20221,6851990071.648.975,4614251663362.43
22.11.20221,6542850070.334.618,0714251663361.8
21.11.20221,6174110068.766.869,381425166330.0160.9
18.11.20221,5965370067.879.396,8814251663360.3
17.11.20221,6239880069.046.482,2014251663365.7
16.11.20221,6514480070.214.000,7314251663366.41
15.11.20221,6609120070.616.366,0514251663361.88
14.11.20221,6357540069.546.732,7214251663361.93
11.11.20221,6490850070.113.562,271425166330.0162.39
10.11.20221,6706060071.028.548,311425166330.0167.15
09.11.20221,6575170070.472.023,501425166330.0166.94
08.11.20221,6561720070.414.852,6514251663369.3
07.11.20221,6397740069.717.667,9214251663369.17
04.11.20221,6019300068.108.662,2414251663368.58
03.11.20221,6141480068.628.143,8514251663368.75
02.11.20221,5898740067.596.110,251425166330.0168.32
01.11.20221,5552260066.122.983,2914251663367.67
31.10.20221,5487340065.846.963,6014251663367.56
28.10.20221,5286840064.994.509,8214251663367.13
27.10.20221,5060350064.031.533,8314251663366.72
26.10.20221,4731310062.632.556,2514251663366.14
25.10.20221,4562040061.912.872,8914251663362.25
24.10.20221,4733170062.640.490,1914251663362.8
21.10.20221,4571130061.951.557,2614251663370.24
20.10.20221,4456750061.465.248,2114251663369.99
19.10.20221,4162240060.213.070,9814251663371.18
18.10.20221,4050710059.738.902,4914251663371.06
17.10.20221,3417300057.045.856,121425166330.0169.72
14.10.20221,3192850056.091.539,1814251663369.31
13.10.20221,3192370056.089.530,6014251663369.2
12.10.20221,3373250056.858.562,9114251663369.66
11.10.20221,3509140057.436.313,031425166330.0169.98
10.10.20221,3682410058.173.005,0014251663370.34
07.10.20221,3405000056.993.529,3414251663369.64
06.10.20221,3082950055.624.309,391425166330.0168.9
05.10.20221,2891720054.811.269,5514251663368.4
04.10.20221,2661360053.831.828,5214251663368.02
03.10.20221,2214680051.932.718,4014251663366.87
30.09.20221,2136420051.599.988,6714251663366.87
29.09.20221,2286050052.236.135,6914251663367.42
28.09.20221,2353300052.522.054,0114251663367.53
27.09.20221,2292190052.262.240,0514251663367.54
26.09.20221,2430830052.851.695,1414251663367.8
23.09.20221,2492200053.112.648,4314251663367.89
22.09.20221,2356330051.433.855,4614162551167.55
21.09.20221,2299860051.198.804,0914162551167.5
20.09.20221,2113560050.423.315,021416255110.0166.32
19.09.20221,2431190051.745.457,9214162551165.77
16.09.20221,2427590051.730.466,2314162551165.58
15.09.20221,2539750038.685.128,9013085001077.39
14.09.20221,2478920038.497.468,431308500100.0177.18
13.09.20221,3138260040.531.554,5613085001074.53
12.09.20221,2641890039.000.257,3113085001063.46
09.09.20221,2574910038.793.600,5313085001063.74
08.09.20221,2620330027.933.738,1412213391587.7
07.09.20221,2662140028.026.271,4412213391585.7
06.09.20221,2603010027.895.393,1512213391585.68
05.09.20221,2523890027.720.281,6712213391585.63
02.09.20221,2382760027.407.894,7312213391568.18
01.09.20221,2345680020.325.828,1611646391685.55
31.08.20221,2230550020.136.268,3411646391680.28
29.08.20221,2173550020.042.435,6011646391680.15
26.08.20221,2373890020.372.262,371164639160.0173.35
25.08.20221,2531820014.632.280,9211167610499.92
24.08.20221,2479280014.570.932,1911167610499.9
23.08.20221,2060270014.081.698,8811167610499.9
22.08.20221,2016000014.030.001,8011167610499.9
19.08.20221,1344350013.245.782,0911167610467.05
18.08.20221,057063006.342.375,191600000096.09
17.08.20221,053003006.318.015,481600000092.07
16.08.20221,049015006.294.092,841600000087.98
15.08.20221,026108006.156.649,841600000053.0423.47
12.08.20221,009045006.054.267,891600000067.79
11.08.20221,009045006.054.267,8910