1. Son Veri Güncelleme: 03.10.2024 20:33

ROF ROTA PORTFÖY ONUNCU SERBEST FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

1,43178700 Son Fiyat (TL)

97.703.327,62 Fon Toplam Değeri (TL)

68.238.728,000 Pay (Adet)

22 Yatırımcı Sayısı (Kişi)

% -4,4521 Son 1 Gün Getirisi
% -10,6935 Son 7 Gün Getirisi
% -22,9680 Son 30 Gün Getirisi
% -17,5386 Son 90 Gün Getirisi
% 3,5220 Son 180 Gün Getirisi
% 0,0000 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
03.10.20241,4317870097.703.327,62226823872899.66
02.10.20241,49553100102.053.120,61226823872899.86
01.10.20241,56506100106.797.794,7322682387280.0199.88
30.09.20241,60110500109.257.354,16226823872899.89
27.09.20241,58306600108.026.380,5622682387280.0199.44
26.09.20241,58489500108.151.252,922268238728105.02
25.09.20241,62232900110.705.686,34226823872899.93
24.09.20241,62296200110.323.309,94226797653299.7
23.09.20241,66083100112.897.513,252267976532103.26
20.09.20241,66731400113.338.235,272267976532100.98
19.09.20241,62686400110.588.576,152267976532104.59
18.09.20241,64305600111.689.282,45226797653299.92
17.09.20241,63909700111.420.126,65226797653299.93
16.09.20241,65064300112.204.981,04226797653299.93
13.09.20241,61246800109.609.995,38226797653299.92
12.09.20241,62097100110.187.985,372267976532106.63
11.09.20241,68463500114.515.654,492267976532105.86
10.09.20241,69982000115.547.882,242267976532103.46
09.09.20241,71057800116.279.157,12226797653299.86
06.09.20241,73928400118.230.506,65226797653299.86
05.09.20241,74277900118.468.094,88226797653299.86
04.09.20241,75366300119.207.903,09226797653299.26
03.09.20241,76064000119.682.232,36226797653299.93
02.09.20241,71437200116.537.049,86226797653299.43
29.08.20241,69112000114.956.447,512267976532100.33
28.08.20241,69034900114.904.042,152267976532101.65
27.08.20241,66333800113.067.941,282267976532101.24
26.08.20241,68247000114.368.452,7622679765320.01102.49
23.08.20241,71096000116.305.138,29226797653299.96
22.08.20241,70314200115.773.658,11226797653299.49
21.08.20241,71455400116.549.447,05226797653299.93
20.08.20241,72281600117.111.040,362267976532100.02
19.08.20241,67827900114.083.553,902267976532103.02
16.08.20241,69418000115.164.473,492267976532101.88
15.08.20241,66734300113.340.227,742267976532103.4
14.08.20241,68271000114.384.780,052267976532102.77
13.08.20241,66456800113.151.543,26226797653299.94
12.08.20241,69669100115.335.141,54226797653299.9
09.08.20241,73564900117.983.391,272267976532100.88
08.08.20241,71162600116.350.384,802267976532102.18
07.08.20241,68229100114.356.316,86226797653299.97
06.08.20241,67469100113.839.701,63226797653299.97
05.08.20241,76621100120.060.897,63226797653299.93
02.08.20241,81154300123.142.408,40226797653299.93
01.08.20241,78415200121.280.432,93226797653299.93
31.07.20241,78316200121.213.181,98226797653299.93
30.07.20241,78725900121.491.650,252267976532100.11
29.07.20241,80414900122.639.805,91226797653299.93
26.07.20241,81487700123.369.072,61226797653299.85
25.07.20241,82028100123.736.371,29226797653299.99
24.07.20241,78475700121.321.587,89226797653298.65
23.07.20241,80284100122.550.891,29226797653299.74
22.07.20241,78151700121.101.359,47226797653299.69
19.07.20241,77858600120.902.138,50226797653299.53
18.07.20241,77106400120.390.816,49226797653296.62
17.07.20241,76542000120.007.116,71226797653296.36
16.07.20241,75108600119.032.767,48226797653289.73
12.07.20241,73335200117.827.238,21226797653299.95
11.07.20241,69557900115.259.595,38226797653299.96
10.07.20241,69027900114.899.330,01226797653299.96
09.07.20241,69579300115.274.107,56226797653299.93
08.07.20241,69038000114.906.159,34226797653299.92
05.07.20241,68290200114.397.831,22226797653298.1
04.07.20241,60187900108.890.200,91226797653295.45
03.07.20241,56447500106.347.551,56226797653294.36
02.07.20241,53787800104.539.588,34226797653290.59
01.07.20241,58648300107.843.633,43226797653299.88
28.06.20241,59073900108.132.886,57226797653299.87
27.06.20241,54900600105.296.070,53226797653299.88
26.06.20241,56752800106.555.093,64226797653299.88
25.06.20241,57959900107.375.681,39226797653299.88
24.06.20241,59634700108.514.105,28226797653299.89
21.06.20241,57730500107.219.745,57226797653299.91
20.06.20241,55010000105.370.392,37226797653299.91
14.06.20241,54851900105.262.932,30226797653299.91
13.06.20241,50231600102.122.241,272267976532104.53
12.06.20241,49351200101.523.766,46226797653299.92
11.06.20241,49427600101.575.684,97226797653299.93
10.06.20241,52474200103.646.663,53226797653299.92
07.06.20241,54702000105.161.042,83226797653299.9
06.06.20241,53787200104.539.220,57226797653299.75
05.06.20241,55645000105.802.077,93226797653299.6
04.06.20241,55664100105.815.060,72226797653298.75
03.06.20241,54735000105.183.472,75226797653279.67
31.05.20241,56893800106.650.967,43226797653279.18
30.05.20241,56860000106.627.980,31226797653288.38
29.05.20241,59198600108.217.664,55226797653282.99
28.05.20241,59903500108.696.835,07226797653286.49
27.05.20241,62196200110.255.376,14226797653293.03
24.05.20241,62904200110.736.597,36226797653296.38
23.05.20241,64885300112.083.296,54226797653286.57
22.05.20241,63281100110.993.001,86226797662986.86
21.05.20241,64696900111.955.415,12236797662999.13
20.05.20241,61332100109.668.151,67236797662999.37
17.05.20241,59698000108.557.349,18236797662998.97
16.05.20241,54916100105.306.753,86236797662999.97
15.05.20241,55936500106.000.386,31236797662987.63
14.05.20241,59361000108.328.263,60236797662997.68
13.05.20241,64985400112.151.538,35236797662999.93
10.05.20241,63732300111.299.710,73236797662998.71
09.05.20241,62935900110.758.347,41236797662986.01
08.05.20241,63341000111.033.737,08236797662967.29
07.05.20241,64026400111.499.646,32236797662964.66
06.05.20241,63126700110.888.060,10236797662954.55
03.05.20241,62073000110.171.741,64236797662953.26
02.05.20241,57826100107.284.849,34236797662960.6
30.04.20241,57049800106.757.145,57236797662957.32
29.04.20241,55206900105.504.414,28236797662978.97
26.04.20241,53727800104.498.978,63236797662980.42
25.04.20241,52329500103.548.463,31236797662973.89
24.04.20241,50907900102.582.103,19236797662999.9
22.04.20241,50289800102.161.927,94236797662999.88
19.04.20241,4599710099.243.917,89236797662999.91
18.04.20241,4485170098.465.311,30236797662996.49
17.04.20241,4300430097.209.493,15236797662993.4
16.04.20241,4322940097.362.495,88236797662988.64
15.04.20241,47266400100.106.704,022367976629100.02
09.04.20241,4639220099.512.503,862367976629100.02
08.04.20241,4460500098.297.581,972367976629100.04
05.04.20241,3813600093.900.225,47236797662999.94
04.04.20241,3224500089.895.684,542367976629100.17
03.04.20241,2800740087.015.113,602367976629100.16
02.04.20241,2847110087.330.346,27236797662999.92
01.04.20241,2988280088.289.933,18236797662999.92
29.03.20241,3171210089.531.236,23236797496899.93
28.03.20241,2979120088.225.534,88126797496899.93
27.03.20241,2659260086.051.273,021267974968100.06
26.03.20241,3223180089.884.489,931267974968107.01
25.03.20241,3168410089.512.223,091267974968108.62
22.03.20241,3133220089.273.007,401267974968108.44
21.03.20241,2501440084.978.503,941267974968108.62
20.03.20241,2587250085.561.773,661267974968108.37
19.03.20241,2410270084.358.793,021267974968108.48
18.03.20241,2504440084.998.895,591267974968106.2
15.03.20241,2356670083.994.401,031267974968109.54
14.03.20241,2503910084.995.316,361267974968109.62
13.03.20241,2678890086.184.705,531267974968108.87
12.03.20241,2827710087.196.321,311267974968108.77
11.03.20241,3246000090.039.675,561267974968108.31
08.03.20241,3145640089.357.476,391267974968108.54
07.03.20241,2565460085.413.676,381267974968109.98
06.03.20241,2897690087.671.975,811267974968108.63
05.03.20241,2828880087.204.255,451267974968108.14
04.03.20241,3288820090.330.698,201267974968114.14
01.03.20241,3561850092.186.640,801267974968116.34
29.02.20241,3236710089.976.495,60126797496899.87
28.02.20241,3386800090.996.753,93126797496899.54
27.02.20241,3852550094.162.685,27126797496899.87
26.02.20241,3832910094.029.183,97126797496899.87
23.02.20241,3580570092.313.899,74126797496899.87
22.02.20241,3346450090.722.439,421267974968104.44
21.02.20241,3552870092.125.559,16126797496899.88
20.02.20241,3299600090.404.000,98126797496899.88
19.02.20241,3652080092.799.977,03126797496899.88
16.02.20241,3716730093.239.411,54126797496895.95
15.02.20241,3365050090.848.905,1212679749684.1795.19
14.02.20241,3477300091.611.885,6112679749684.2294.67
13.02.20241,3846070094.118.604,5412679749683.0370.71
12.02.20241,3573270092.264.228,0712679749684.1895.34
09.02.20241,3599290092.441.138,9412679749685.2160.25
08.02.20241,3434000091.317.592,7812679749684.0172.43
07.02.20241,3429660091.288.070,5712679749687.683.41
06.02.20241,3344160090.706.850,9712679749685.1459.13
05.02.20241,3278600090.261.231,72126797496871.21
02.02.20241,3150380089.389.690,81126797496875.84
01.02.20241,2827920087.197.712,33126797496885.96
31.01.20241,2571970085.457.901,18126797496866.27
30.01.20241,2639010085.913.617,35126797496898.82
29.01.20241,2574400085.474.474,18126797496883.75
26.01.20241,2326050083.786.291,34126797496894.43
25.01.20241,2204870082.962.569,30126797496891.86
24.01.20241,2007320081.619.750,66126797496886.81
23.01.20241,2107830082.302.929,35126797496881.83
22.01.20241,2066270082.020.437,92126797496866.74
19.01.20241,2180040082.793.753,07126797496865.32
18.01.20241,2120460082.388.782,62126797496858.69
17.01.20241,2064980082.011.683,94126797496858.55
16.01.20241,2049360081.905.469,93126797496887
15.01.20241,2002290081.585.548,32126797496892.56
12.01.20241,1879380080.750.061,72126797496896.05
11.01.20241,1709930079.598.210,76126797496899.2
10.01.20241,1394270077.452.522,43126797496899.54
09.01.20241,1558700078.570.248,30126797496899.83
08.01.20241,1367960077.273.694,481267974968133.42
24.11.20231,0900660074.097.182,00126797496893.04
23.11.20231,1102670075.470.373,78126797496894.26
22.11.20231,1028170074.963.928,04126797496881.28
21.11.20231,0825580073.586.863,70126797496884.28
20.11.20231,0504110071.401.658,27126797496878.33
17.11.20231,0432580056.365.482,80125402831193.54
16.11.20231,0266210055.466.602,14125402831199.63
15.11.20231,0186280055.034.760,90125402831178.38
14.11.20231,0069860054.405.748,41125402831175.7
13.11.20231,0351450043.820.932,07124233314387.54
10.11.20231,0252580043.401.288,84124233207686.91
09.11.20231,0315790036.168.882,5713506166793.82
08.11.20231,0240690035.905.554,3913506166780.64
07.11.20231,0149520020.601.995,3912029848499.02
06.11.20230,9872520020.039.728,0012029848498.07
03.11.20230,9937400020.171.418,3612029848497.64
02.11.20230,9644670015.573.103,3011614684788.11
01.11.20230,9628280015.546.631,5311614684754.15
31.10.20231,000617008.004.933,421800000062.91
30.10.20231,000617008.004.933,4210