1. Son Veri Güncelleme: 03.12.2023 14:18

RPO ROTA PORTFÖY FORTİS SERBEST (TL) ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuÖzel

3,38605900 Son Fiyat (TL)

566.761.563,40 Fon Toplam Değeri (TL)

167.380.882,000 Pay (Adet)

2 Yatırımcı Sayısı (Kişi)

% -1,3816 Son 1 Gün Getirisi
% 0,7902 Son 7 Gün Getirisi
% 5,5117 Son 30 Gün Getirisi
% 3,4402 Son 90 Gün Getirisi
% 40,3391 Son 180 Gün Getirisi
% 43,1504 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
01.12.20233,38605900566.761.563,40216738088290.83
30.11.20233,43284200574.592.164,46216738088290.88
29.11.20233,45488100578.281.055,69216738088290.92
28.11.20233,46913800580.667.342,13216738088291.01
27.11.20233,38916500567.281.481,18216738088290.83
24.11.20233,35930300562.283.032,41216738088290.75
23.11.20233,38036100565.807.809,15216738088290.81
22.11.20233,39446800568.169.023,31216738088290.94
21.11.20233,33838300558.781.449,81216738088290.85
20.11.20233,29371700551.305.328,70216738088290.78
17.11.20233,26997100547.330.558,06216738088290.78
16.11.20233,20689100536.772.250,12216738088290.62
15.11.20233,19062700534.049.911,13216738088290.59
14.11.20233,15646800528.332.434,95216738088290.38
13.11.20233,25055200544.080.285,84216738088290.63
10.11.20233,29405400551.361.626,0421673808820.0190.75
09.11.20233,31025400554.073.235,24216738088290.81
08.11.20233,30324300552.899.718,92216738088290.75
07.11.20233,32645400556.784.872,5121673808820.0190.85
06.11.20233,27092500547.490.367,72216738088290.71
03.11.20233,25627700545.038.587,53216738088290.74
02.11.20233,19917100535.480.059,56216738088290.55
01.11.20233,19943100535.523.620,75216738088290.44
31.10.20233,26937300547.230.558,6221673808820.0190.69
30.10.20233,27761300548.609.692,48216738088291.06
27.10.20233,26053500545.751.213,19216738088292.24
26.10.20233,17859600532.036.142,14216738088291.79
25.10.20233,39201300567.758.068,84216738088292.54
24.10.20233,30261500552.794.637,33216738088292.46
23.10.20233,22448700539.717.403,65216738088292.14
20.10.20233,33807600558.730.091,4921673808820.0192.39
19.10.20233,37899100565.578.514,1921673808820.0192.4
18.10.20233,46714300580.333.392,39216738088292.69
17.10.20233,39927100568.972.966,72216738088292.5
16.10.20233,42991400574.102.068,66216738088292.48
13.10.20233,49950400585.750.049,13216738088292.59
12.10.20233,55175700594.496.202,01216738088292.62
11.10.20233,59127100601.110.090,00216738088292.82
10.10.20233,51312300588.029.655,2121673808820.0192.51
09.10.20233,62069200606.034.630,81216738088292.74
06.10.20233,63594800608.588.129,19216738088292.82
05.10.20233,56150400596.127.661,28216738088292.62
04.10.20233,63478600608.393.684,93216738088292.8
03.10.20233,63652000608.683.889,3221673808820.7593.23
02.10.20233,58932100600.783.779,6521673808820.010.7693.18
29.09.20233,51208300587.855.627,5121673808820.010.7793.08
28.09.20233,48577000583.451.273,4621673808820.7893.03
27.09.20233,51386100588.153.122,9421673808820.7793.1
26.09.20233,52213900589.538.699,2421673808820.7793.24
25.09.20233,41196600571.097.846,0721673808820.010.7993.09
22.09.20233,39823800568.800.071,1521673808820.893.22
21.09.20233,28296500549.505.624,0221673808820.8293.03
20.09.20233,29950700552.274.388,1921673808820.8293.11
19.09.20233,25053000544.076.583,1921673808820.010.8392.86
18.09.20233,34652200560.143.842,4821673808820.010.8192.99
15.09.20233,42118900572.641.587,9121673808820.7993.13
14.09.20233,39889700568.910.307,5721673808820.7993.04
13.09.20233,44993000577.452.250,8121673808820.7893.2
12.09.20233,43456200574.880.056,5321673808820.7893.16
11.09.20233,49325100584.703.396,8421673808820.7793.28
08.09.20233,48711500583.676.402,8121673808820.7793.37
07.09.20233,40202900569.434.693,1921673808820.7993.19
06.09.20233,44337900576.355.827,1321673808820.8193.07
05.09.20233,39051200567.506.851,7621673808820.7993.28
04.09.20233,33601000558.384.247,8521673808820.010.893.25
01.09.20233,26957200547.263.792,1321673808820.8293.13
31.08.20233,30119200552.556.418,2021673808820.8193.27
29.08.20233,29458500551.450.509,0621673808820.8193.33
28.08.20233,21163800537.566.808,3321673808820.8393.24
25.08.20233,14660600526.681.643,3021673808820.010.8493.11
24.08.20233,13137100524.131.683,8021673808820.8593.05
23.08.20233,17240700531.000.264,1921673808820.8393.16
22.08.20233,20737600536.853.345,6521673808820.8393.33
21.08.20233,12748900523.481.941,9021673808820.8593.07
18.08.20233,23852100542.066.451,9721673808820.8193.39
17.08.20233,18376900532.902.107,7921673808820.8393.29
16.08.20233,17742500531.840.188,4921673808820.8393.27
15.08.20233,19113400534.134.905,5821673808820.8393.31
14.08.20233,18037300532.333.609,6721673808820.8393.42
11.08.20233,08516600516.397.749,6521673808820.8593.14
10.08.20233,12851100523.652.962,1921673808820.8493.39
09.08.20232,99048400500.549.785,2721673808820.8893.07
08.08.20233,01464600504.594.161,8421673808820.996.42
07.08.20232,97761500498.395.907,0621673808820.9196.38
04.08.20232,87903300481.895.160,2721673808820.8893.48
03.08.20232,88089900482.207.397,4621673808820.010.8893.48
02.08.20232,83627300474.737.858,8721673808820.9293.17
01.08.20232,85070700477.153.852,9221673808820.010.9193.22
31.07.20232,79234700467.385.421,9421673808820.9393.1
28.07.20232,68486500449.395.063,9121673808820.010.9792.83
27.07.20232,63185900440.522.927,9321673808820.9992.69
26.07.20232,59889100435.004.593,1721673808820.01192.61
25.07.20232,61894100438.360.624,4821673808820.010.9992.67
24.07.20232,63881000441.686.299,4121673808820.9892.75
21.07.20232,64118200442.083.403,5321673808820.9892.77
20.07.20232,60041600435.259.915,0021673808820.010.9992.66
19.07.20232,51286000420.604.758,7821673808821.0392.41
18.07.20232,61754700438.127.264,6321673808820.9488.53
17.07.20232,56468000429.278.446,9921673808820.9688.35
14.07.20232,54746400426.396.745,5821673808821.7283.79
13.07.20232,51255500420.553.598,3421673808821.7483.58
12.07.20232,51712200421.318.157,8721673808821.8282.85
11.07.20232,48303700415.612.971,7521673808821.8482.65
10.07.20232,46949300413.345.957,3921673808821.8582.6
07.07.20232,46221800412.128.200,1321673808820.011.8582.57
06.07.20232,45784700411.396.585,3821673808821.8682.56
05.07.20232,42878900406.532.875,5821673808821.8882.35
04.07.20232,43823700408.114.321,1021673808821.8782.46
03.07.20232,35900800394.852.871,6521673808821.9381.96
27.06.20232,34116500391.866.308,9921673808821.9381.87
26.06.20232,29228500383.684.623,9121673808821.9781.54
23.06.20232,24059300375.032.465,3521673808822.0281.15
22.06.20232,16281600362.014.031,7321673808822.0980.49
21.06.20232,18190800365.209.610,5621673808822.0780.68
20.06.20232,16888000363.028.997,4221673808822.0880.56
19.06.20232,23261900373.697.719,0721673808822.0281.16
16.06.20232,23645400374.339.616,4321673808822.0181.27
15.06.20232,18688700366.043.091,8321673808822.0580.87
14.06.20232,20412700368.928.784,5621673808822.0481.03
13.06.20232,24554200375.860.863,7521673808823.681.4
12.06.20232,25705100377.787.200,7121673808823.5881.54
09.06.20232,23243500373.666.945,9721673808823.6181.36
08.06.20232,22920600373.126.439,2921673808823.6181.36
07.06.20232,16892300363.036.171,2121673808823.7180.86
06.06.20232,17265100363.660.169,7421673808833.780.91
05.06.20232,08233900348.543.820,0221673808833.8680.11
02.06.20232,02015400338.135.162,1221673808833.9779.67
01.06.20231,99339000333.655.387,2721673808833.874.91
31.05.20232,01283900356.910.701,2021773170973.7575.21
30.05.20231,93528300343.158.729,9821773170973.974.24
29.05.20231,88250500333.800.350,1621773170974.0173.58
26.05.20231,84350700326.885.266,6421773170974.0873.06
25.05.20231,84141600326.514.550,5721773170970.014.0873.05
24.05.20231,86664000330.987.105,2621773170974.0373.440.57
23.05.20231,86630400330.927.606,1821773170970.014.0273.460.57
22.05.20231,90411300337.631.755,6921773170973.9474.060.56
18.05.20231,95084600345.918.340,9221773170973.8474.710.54
17.05.20231,93070000342.346.092,7221773170973.8774.470.55
16.05.20231,93629200343.337.618,0621773170973.8674.560.55
15.05.20232,06703300366.520.349,3221773170973.4472.510.49
12.05.20232,07373000367.707.698,9421773170973.3771.580.48
11.05.20231,94747600345.320.790,5721773170973.7668.280.53
10.05.20231,95520500346.691.314,9821773170973.8167.90.54
09.05.20231,94760800345.344.237,3621773170973.8267.80.54
08.05.20231,89129700335.359.289,6721773170973.9366.910.56
05.05.20231,91038300338.743.602,7721773170973.8867.290.55
04.05.20231,91567200339.681.344,7021773170973.8767.390.55
03.05.20231,90505900337.799.599,5521773170973.8967.240.55
02.05.20231,92999300342.220.842,6821773170973.8367.760.54
28.04.20231,98626200352.198.161,9821773170973.7168.710.53
27.04.20231,98548700386.584.335,1021947050314.1662.460.48
26.04.20232,01289000391.919.758,7521947050314.1630.47
25.04.20232,05067700399.277.169,6221947050310.014.0263.710.46
24.04.20232,04425000398.025.703,1021947050314.0363.70.47
20.04.20232,05657700400.425.963,4521947050310.013.9963.950.46
19.04.20232,04178400397.545.607,3021947050314.0263.720.46
18.04.20232,04408500387.993.728,9921898128674.1265.420.48
17.04.20232,05553300390.166.547,8821898128670.014.0965.690.47
14.04.20232,06934600392.788.562,3721898128674.0666.10.47
13.04.20232,07056100393.019.205,1621898128674.0666.140.47
12.04.20232,05985600390.987.265,8121898128674.0766.060.47
11.04.20232,04933400388.989.905,1921898128670.014.0965.910.47
10.04.20232,00576700380.720.445,6021898128674.1765.250.48
07.04.20232,00321100380.235.184,3221898128674.1765.230.48
06.04.20232,00210500345.025.376,6121723312674.5971.850.53
05.04.20232,02427100348.845.107,0521723312674.5472.250.53
04.04.20231,97945400341.121.815,6721723312674.6471.640.54
03.04.20231,95831300337.478.566,7821723312674.7271.960.55
31.03.20231,98341700341.804.756,8221723312674.6572.340.54
30.03.20231,98228700341.610.073,3521723312674.6172.560.53
29.03.20231,94588000335.335.908,2121723312670.014.772.150.54
28.03.20231,99282200343.425.473,1021723312674.5972.830.53
27.03.20232,00320300345.214.562,3421723312674.5573.060.53
24.03.20232,01697700347.588.170,2021723312670.014.5173.270.52
23.03.20232,00400900345.353.375,4921723312674.5573.230.53
22.03.20231,97768600340.817.105,9721723312674.6373.360.54
21.03.20231,99477200343.761.559,2721723312674.5873.650.53
20.03.20232,03525100350.737.468,3121723312670.014.4674.380.52
17.03.20232,06338900355.586.412,0421723312674.3974.760.51
16.03.20232,02276400348.585.447,8621723312674.4874.260.52
15.03.20232,03832600351.267.300,1821723312674.4474.490.51
14.03.20232,06937100356.617.280,1421723312674.3975.30.51
13.03.20232,08781900359.796.499,0121723312670.014.3575.560.5
10.03.20232,10495300362.749.281,0221723312670.014.2875.920.5
09.03.20232,10220100362.274.945,2521723312670.014.2975.90.5
08.03.20232,06736600356.271.881,4321723312674.3675.510.51
07.03.20232,06771100356.331.251,6821723312674.3575.540.51
06.03.20232,00821400346.077.977,4921723312674.4874.850.52
03.03.20232,02450900348.886.245,9221723312670.014.5176.470.52
02.03.20232,02892000349.646.386,2221723312674.7881.260.56
01.03.20231,99829700344.369.014,0821723312674.7681.350.55
28.02.20231,98065400341.328.594,1821723312674.5282.280.53
27.02.20231,93299000333.114.554,8321723312674.6381.880.54
24.02.20231,93711100333.824.794,9121723312674.6181.940.54
23.02.20231,93277700333.077.841,0821723312674.6281.910.54
22.02.20231,95150900336.305.959,9721723312670.014.5782.10.53
21.02.20231,94789100335.682.604,9121723312674.5782.080.53
20.02.20231,92151200331.136.638,2721723312670.014.6381.860.54
17.02.20231,93134100332.830.485,2321723312670.014.681.970.53
16.02.20231,92553100331.829.153,0321723312674.6181.930.54
15.02.20231,78279900307.231.976,2721723312674.9880.490.58
14.02.20231,78255800307.190.552,0921723312674.9780.510.58
13.02.20231,78200800307.095.710,7721723312674.9780.530.58
10.02.20231,78155400307.017.427,4521723312674.9680.560.58
09.02.20231,78143700306.997.326,0021723312674.9680.560.58
08.02.20231,78121200306.958.533,6921723312674.9680.570.58
07.02.20231,91511800330.034.782,9221723312674.6181.930.54
06.02.20231,93215500332.970.701,0621723312670.014.5682.130.53
03.02.20231,83776800316.704.841,9721723312674.7981.210.56
02.02.20231,84608600318.138.305,6121723312674.7681.320.55
01.02.20231,93336400333.179.059,1921723312674.5482.170.53
31.01.20231,96131200337.995.447,1921723312674.4882.440.52
30.01.20231,99147900343.194.051,0721723312674.4182.720.51
27.01.20232,01268100346.847.873,9321723312674.3582.920.51
26.01.20232,02448500348.881.989,8821723312674.3283.040.5
25.01.20232,04675800352.720.388,6421723312674.2783.240.5
24.01.20232,06381300355.659.496,6921723312674.2483.430.49
23.01.20232,08502800359.315.537,4121723312674.1983.580.49
20.01.20232,05549700354.226.357,0621723312670.014.2483.360.49
19.01.20232,04419400352.278.466,6221723312674.2683.280.5
18.01.20232,02879400349.624.594,1121723312670.014.2983.170.5
17.01.20231,97994000341.205.580,2721723312674.3982.770.51
16.01.20231,91176500329.456.819,6721723312674.5582.170.53
13.01.20231,90579100328.427.362,1921723312674.5582.140.53
12.01.20231,83799800316.744.560,1521723312674.7281.480.55
11.01.20231,93733100333.862.716,8921723312670.014.4782.450.52
10.01.20232,00078500344.797.874,5021723312674.3383.020.5
09.01.20232,06948800356.637.409,2921723312674.1883.60.49
06.01.20231,99978900344.626.256,1321723312670.014.2581.860.5
05.01.20232,13173300367.364.242,5021723312673.9982.970.47
04.01.20232,15968700372.181.564,1121723312673.9982.950.47
03.01.20232,16345000352.830.143,2021630867744.2187.70.49
02.01.20232,11968000345.691.788,2921630867740.014.2987.460.5
30.12.20222,11946800345.657.249,0921630867744.2887.480.5
29.12.20222,06571300336.890.425,6921630867740.014.3987.160.51
28.12.20222,09797700342.152.246,4321630867740.014.3287.360.5
27.12.20222,11630500345.141.390,1421630867740.014.2887.480.5
26.12.20222,09837200310.216.772,0721478368574.7696.390.56
23.12.20222,08706500340.541.114,4521631674994.3287.330.51
22.12.20222,08732300340.583.275,5021631674994.3287.340.5
21.12.20222,09871600342.442.183,9221631674990.014.2987.420.5
20.12.20222,09540900341.902.564,7921631674994.387.410.5
19.12.20222,03988200332.842.498,0621631674994.4187.080.52
16.12.20222,03108800331.407.519,2821631674994.4287.050.52
15.12.20221,96965300321.383.314,5721631674994.5686.660.53
14.12.20222,02129600329.809.881,3521631674994.44870.52
13.12.20221,99554600325.608.265,0521631674994.4986.840.53
12.12.20221,95006500318.187.256,6421631674994.5986.560.54
09.12.20221,89888900309.836.941,8521631674994.7186.220.55
08.12.20221,89239700308.777.751,2921631674990.014.7286.180.55
07.12.20221,94428200317.243.557,8221631674994.5986.560.54
06.12.20221,92496100314.091.106,7721631674994.6386.440.54
05.12.20221,94370000317.148.603,1721631674994.5986.560.54
02.12.20221,96945700321.351.439,9821631674994.5286.760.53
01.12.20221,94772800317.805.953,4921631674990.014.5686.630.53
30.11.20221,92849400314.667.513,6521631674994.6186.490.54
29.11.20221,90927700311.532.001,7021631674990.015.1986.370.54
28.11.20221,87718100306.294.962,9121631674995.2886.160.55
25.11.20221,87775200306.388.140,1821631674995.2786.180.55
24.11.20221,88041800306.823.056,2721631674995.2586.210.55
23.11.20221,85904300303.335.398,2721631674995.3186.060.56
22.11.20221,80166500293.973.185,3121631674995.4885.630.57
21.11.20221,75811900286.867.921,6521631674995.6185.290.59
18.11.20221,72138000280.873.291,6121631674995.72850.6
17.11.20221,77554100289.710.617,0421631674995.5485.470.58
16.11.20221,78070200290.552.624,7721631674995.5285.520.58
15.11.20221,74681500285.023.446,5921631674995.6285.250.59
14.11.20221,72020500280.681.469,6021631674995.785.040.6
11.11.20221,73793800283.575.029,7021631674995.6385.210.59
10.11.20221,70711000278.544.868,5821631674995.7384.950.6
09.11.20221,71333300279.560.338,1821631674995.6183.510.59
08.11.20221,70638600278.426.712,3221631674995.53820.58
07.11.20221,66363100271.450.511,1421631674995.6679.790.59
04.11.20221,62183000264.629.963,1721631674995.7977.470.61
03.11.20221,61509700263.531.322,7821631674995.8175.540.61
02.11.20221,61000000262.699.650,0421631674995.9375.020.62
01.11.20221,59347000260.002.572,2921631674990.016.174.290.64
31.10.20221,56807600255.858.968,5821631674996.273.90.65
28.10.20221,59369900260.039.922,2621631674996.0874.350.64
27.10.20221,60724800242.250.661,2021507238696.5380.730.69
26.10.20221,60521400241.944.011,2421507238696.5380.720.69
25.10.20221,60707900242.225.102,9021507238696.5280.750.69
24.10.20221,59836100240.911.174,2121507238696.5580.670.69
21.10.20221,59238400240.010.302,4521507238696.5680.630.69
20.10.20221,58551400238.974.787,7721507238696.5880.560.69
19.10.20221,56181900235.403.362,2221507238696.6880.270.7
18.10.20221,56552000235.961.303,6921507238696.6680.340.7
17.10.20221,48442100223.737.743,6221507238697.0279.270.74
14.10.20221,45586300219.433.256,4921507238696.8775.960.72
13.10.20221,44954500218.480.981,5621507238696.975.860.73
12.10.20221,46290900220.495.311,7121507238697.175.170.75
11.10.20221,45692300219.593.057,5221507238697.1275.080.75
10.10.20221,44818700218.276.386,0921507238697.1674.960.75
07.10.20221,43982600217.016.187,2721507238697.0673.490.74
06.10.20221,40452700211.695.743,0521507238696.5265.710.69
05.10.20221,39604400210.417.163,5121507238696.6664.930.7
04.10.20221,38784300209.181.100,5721507238697.7863.640.82
03.10.20221,33999300201.968.992,9721507238690.0111.1166.260.9
30.09.20221,32719500200.039.909,74215072386910.6667.620.87
29.09.20221,34498000202.720.546,3321507238699.9169.90.81
28.09.20221,36243900205.352.132,6921507238699.7870.30.8
27.09.20221,34971400203.434.133,5421507238690.019.8670.040.8
26.09.20221,35387500204.061.222,2321507238690.019.8370.160.8
23.09.20221,35133300203.678.129,9121507238699.8370.150.8
22.09.20221,33175500200.727.214,0021507238699.9769.730.81
21.09.20221,33793600201.658.962,1421507238699.9269.870.81
20.09.20221,30861400197.239.414,7921507238699.5865.470.78
19.09.20221,34683500203.000.125,3221507238690.019.3266.480.76
16.09.20221,34066900202.070.847,2821507238697.5766.030.82
15.09.20221,35717400204.558.449,0121507238698.5776.340.93
14.09.20221,35584000204.357.405,1221507238698.3176.620.9
13.09.20221,40103300211.169.062,2721507238697.0680.110.77
12.09.20221,35655200204.464.836,9021507238690.017.2879.480.79
09.09.20221,32783900200.137.007,2721507238697.3578.340.8
08.09.20221,32028000198.997.689,5621507238697.3978.240.8
07.09.20221,32191200199.243.706,5621507238697.4578.040.81
06.09.20221,30978500197.415.852,4321507238697.5177.830.82
05.09.20221,27490700192.158.943,8621507238697.7177.240.84
02.09.20221,24328400187.392.515,1021507238697.8976.690.86
01.09.20221,24103500187.053.638,1721507238697.976.650.86
31.08.20221,24089500187.032.436,6621507238697.8976.670.86
29.08.20221,23877400186.712.749,1621507238690.017.3170.950.79
26.08.20221,23724300186.482.009,5121507238690.016.7966.060.74
25.08.20221,21472400183.087.878,9821507238697.2561.430.79
24.08.20221,22427100144.526.878,2821180513658.8466.950.96
23.08.20221,20561100142.324.027,2121180513659.2265.521
22.08.20221,19675700141.278.849,56211805136510.3861.191.13
19.08.20221,19375500140.924.443,19211805136510.3861.161.13
18.08.20221,18963800140.438.435,36211805136510.4261.11.14
17.08.20221,17129000138.272.431,33211805136510.5860.521.15
16.08.20221,15754100136.649.343,68211805136510.6960.131.16
15.08.20221,16058000137.007.995,73211805136510.5359.621.15
12.08.20221,16118600137.079.626,12211805136510.5159.71.14
11.08.20221,14504600135.174.260,93211805136510.9859.851.2
10.08.20221,13336900133.795.712,89211805136511.0859.471.21
09.08.20221,13256300133.700.643,37211805136518.3560.241.18
08.08.20221,12624900132.955.225,46211805136518.4460.061.19
05.08.20221,11793900131.974.168,53211805136518.3659.241.19
04.08.20221,10613800130.581.116,99211805136518.5458.831.2
03.08.20221,09668100129.464.648,60211805136518.8758.091.22
02.08.20221,09438200129.193.308,6021180513650.0118.958.061.22
01.08.20221,07783800127.240.258,08211805136519.1857.461.24
29.07.20221,06636700125.886.105,64211805136519.0456.161.23
28.07.20221,06833500126.118.368,8221180513651956.261.23
27.07.20221,06410200125.618.640,12211805136519.3654.091.25
26.07.20221,06739800126.007.794,7121180513651953.421.23
25.07.20221,05766100124.858.298,99211805136519.1653.051.24
22.07.20221,05824200124.926.967,87211805136519.4152.421.25
21.07.20221,06222300125.396.931,3521180513650.0119.3252.61.25
20.07.20221,05866400124.976.759,41211805136519.3852.481.25
19.07.20221,05002700123.957.137,8221180513650.0119.5252.091.26
18.07.20221,03558700122.252.428,07211805136519.7851.461.28
14.07.20221,03752100122.480.713,01211805136519.751.661.27
13.07.20221,03809700122.548.796,10211805136519.6751.741.27
08.07.20221,03337000121.990.787,7021180513650.0119.751.631.27
07.07.20221,02738300121.283.921,11211805136517.0751.371.28
06.07.20221,01677000120.031.099,34211805136515.557.791.47
05.07.20221,02660600121.192.210,0721180513650.0113.551.381.28
04.07.20221,03130800121.747.372,93211805136514.2651.691.27
01.07.20221,02171400120.614.673,4721180513650.0114.3651.291.28
30.06.20221,02088600120.517.032,46211805136514.0850.281.26
29.06.20221,03920900122.680.059,14211805136511.3849.191.19
28.06.20221,04719000123.622.221,17211805136511.5148.631.2
27.06.20221,05342400114.358.115,7321085585120.0112.9351.031.35
24.06.20221,05225200114.230.915,35210855851212.9351.011.35
23.06.20221,05893000114.955.896,32210855851212.8451.331.34
22.06.20221,0583330084.891.036,1828021204717.3869.461.81
21.06.20221,0472640084.003.210,282802120470.0117.5969.331.83
20.06.20221,0450040083.821.874,682802120470.0117.6269.291.84
17.06.20221,0247510082.197.359,8428021204717.9168.841.87
16.06.20221,0359480083.095.477,8328021204717.769.191.85
15.06.20221,0293030082.562.515,9528021204717.869.021.86
14.06.20221,0316660082.752.057,7528021204717.7569.121.85
13.06.20221,0319010082.770.881,8428021204717.7369.151.85
10.06.20221,0303890082.649.607,9728021204717.7369.141.85
09.06.20221,02242200102.010.600,9129977344213.6352.61.42
08.06.20221,0491330094.675.634,4429024176314.6259.121.52
07.06.20221,0487220094.638.559,842902417630.0115.4656.761.61
06.06.20221,0354120093.437.427,2429024176314.0456.231.63
03.06.20221,0356150093.455.688,5629024176314.0256.281.63
02.06.20221,0269960092.677.902,5629024176314.1455.981.64
01.06.20221,0197880092.027.432,792902417630.0114.2355.691.65
31.05.20221,0141270091.516.638,9429024176314.2955.510.931.66
30.05.20220,9994120090.188.717,192902417630.0114.554.861.68
27.05.20221,0053250090.722.318,192902417630.0114.4355.3611.061.67
26.05.20221,0007540090.309.839,5729024176314.4655.0411.081.68
25.05.20220,9934630089.651.846,9529024176314.1953.681.65
24.05.20220,9947760089.770.306,4829024176312.4947.121.45
23.05.20220,9936270089.666.689,652902417630.019.8535.631.14
20.05.20220,9974220090.009.148,792902417632.8529.125.011.26
18.05.20220,997279009.996.220,4521002349034.249.5215.08
17.05.20220,988401009.907.230,0321002349034.4949.115.2
16.05.20220,9977650010.001.082,762100234900.0134.1449.615.05
13.05.20220,994179009.965.141,3121002349034.2149.515.08
12.05.20220,9976880010.000.319,9521002349034.0749.7115.02
11.05.20220,9977600010.001.042,032100234900.0134.1149.84
10.05.20220,997173009.995.153,702100234900.0134.1149.8310.03
09.05.20221,0000290010.023.781,5721002349033.9949.9910.01
06.05.20220,989313009.916.372,8821002349024.4549.4825.26
05.05.20220,989772009.920.969,8621002349049.5240.46
29.04.20220,995522004.978.604,3525001000100
28.04.20221,000354005.002.771,0625001000100
27.04.20221,000360005.002.799,9525001000100
26.04.20221,000360005.002.799,9520