RSF ATA PORTFÖY ROYAL SERBEST (TL) FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

2,36951300 Son Fiyat (TL)

10.086.605,90 Fon Toplam Değeri (TL)

4.256.826,000 Pay (Adet)

137 Yatırımcı Sayısı (Kişi)

% -1,0794 Son 1 Gün Getirisi
% -7,0671 Son 7 Gün Getirisi
% -9,1720 Son 30 Gün Getirisi
% -20,0111 Son 90 Gün Getirisi
% -5,6412 Son 180 Gün Getirisi
% 13,4911 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
08.10.20242,3695130010.086.605,90137425682672.9727.03
07.10.20242,3950890010.129.182,91137422914772.2427.76
04.10.20242,356342009.965.317,97136422914871.7828.22
03.10.20242,3980400010.109.667,61136421580563.436.6
02.10.20242,4696480010.456.160,93135423386741.5358.47
01.10.20242,5369690010.681.192,43135421021847.1452.86
30.09.20242,5520030010.675.496,24134418318334.3465.66
27.09.20242,5476700010.627.372,96132417140938.5261.48
26.09.20242,5642040010.759.291,76132419595837.3962.61
25.09.20242,5959320010.892.421,34131419595835.7464.26
24.09.20242,5640710010.698.738,52131417255930.8569.15
23.09.20242,5672230010.711.890,33130417255926.2373.77
20.09.20242,5769320010.752.399,38130417255928.0471.96
19.09.20242,5380890010.590.327,63130417255935.9664.04
18.09.20242,532079009.990.257,62130394547623.9876.02
17.09.20242,481927009.792.385,36128394547638.8261.18
16.09.20242,516008009.926.849,68128394547642.1657.84
13.09.20242,472901009.697.772,16128392161833.8266.18
12.09.20242,442346009.577.948,87127392161844.0355.97
11.09.20242,4890890010.147.510,71129407679734.8965.11
10.09.20242,5043510010.209.730,29129407679733.3866.62
09.09.20242,5329480010.806.977,84130426656134.8365.17
06.09.20242,5868440011.343.407,1813143850389.07103.45
05.09.20242,6084130011.437.988,56131438503811119.95
04.09.20242,6184770011.482.122,68131438503818.1981.81
03.09.20242,6366340013.502.290,71133512103434.6165.39
02.09.20242,5548520013.083.485,40134512103434.6165.39
29.08.20242,5466730013.041.598,51134512103442.6157.39
28.08.20242,5476910013.079.028,59135513368042.2757.73
27.08.20242,4971940012.819.796,26135513368025.3774.63
26.08.20242,5230080012.952.318,21135513368038.4561.55
23.08.20242,5968260013.331.272,00135513368030.6469.36
22.08.20242,5931740013.312.524,06135513368015.9184.09
21.08.20242,6070860013.383.943,57135513368028.2371.77
20.08.20242,6236830013.469.148,10135513368021.9678.04
19.08.20242,5727430013.207.638,50135513368020.2979.71
16.08.20242,6128460013.413.515,02135513368030.5869.42
15.08.20242,5732830013.180.412,32135512202330.6269.38
14.08.20242,5901350013.422.669,60134518222834.0965.91
13.08.20242,5579130013.255.688,75134518222812.9887.02
12.08.20242,5843970013.392.934,46134518222827.972.1
09.08.20242,6298670013.628.570,01134518222815.5984.41
08.08.20242,6194310013.574.486,18134518222834.2965.71
07.08.20242,5719210013.328.283,02134518222828.6271.38
06.08.20242,5871560013.407.233,57134518222813.1786.83
05.08.20242,7363700014.180.495,50134518222826.373.7
02.08.20242,8305630014.668.623,24134518222819.3280.68
01.08.20242,7995370014.507.839,0113451822282278
31.07.20242,8153230014.589.645,89134518222823.8676.14
30.07.20242,8241130014.635.198,9013451822288.8491.16
29.07.20242,8585840014.813.832,32134518222826.0273.98
26.07.20242,8601320014.821.855,34134518222811.7288.28
25.07.20242,8674540014.859.799,41134518222833.7766.23
24.07.20242,8866450014.965.123,47135518426229.0970.91
23.07.20242,9155110015.114.771,13135518426236.5963.41
22.07.20242,9151940015.135.557,84135519195636.0163.99
19.07.20242,9167180015.143.471,49135519195635.9564.05
18.07.20242,9293880015.209.252,89135519195635.8664.14
17.07.20242,9305010015.215.031,58135519195617.1582.85
16.07.20242,8980760015.046.681,38135519195646.2553.75
12.07.20242,8856750014.982.550,69135519204440.559.5
11.07.20242,8325130014.706.530,87135519204451.648.4
10.07.20242,8436790015.069.566,48136529932056.0143.99
09.07.20242,8593340015.180.645,42136530915543.2256.78
08.07.20242,8468660015.114.453,41136530915545.0454.96
05.07.20242,8618790015.194.160,23136530915540.259.8
04.07.20242,8127880014.933.526,98136530915552.9247.08
03.07.20242,7370440014.531.388,27136530915538.5761.43
02.07.20242,7108510014.392.327,32136530915541.8958.11
01.07.20242,7697210014.704.879,90136530915552.247.8
28.06.20242,7829510014.775.117,91136530915546.1253.88
27.06.20242,7396370014.510.064,95136529634565.3234.68
26.06.20242,7698960014.670.324,38135529634564.8635.14
25.06.20242,7984770014.906.551,03136532666665.3934.61
24.06.20242,7958520014.892.568,56136532666669.8130.19
21.06.20242,7852950014.836.335,28136532666669.6130.39
20.06.20242,7284700014.533.649,71136532666652.3447.66
14.06.20242,7195100014.511.610,46136533611268.3131.69
13.06.20242,6659460014.225.788,68136533611250.8349.17
12.06.20242,6466130014.122.620,76136533611256.8543.15
11.06.20242,6323510014.046.522,10136533611273.2226.78
10.06.20242,6614370014.191.729,02136533235661.3738.63
07.06.20242,6781770014.280.995,68135533235676.5723.43
06.06.20242,7000390014.397.567,46135533235663.8236.18
05.06.20242,6965060014.357.105,45136532433766.9333.07
04.06.20242,7580070014.684.558,65135532433766.9333.07
03.06.20242,7253930014.510.910,80135532433778.3821.62
31.05.20242,7344250014.059.002,60135514148464.4835.52
30.05.20242,7387040014.081.000,56134514148460.6639.34
29.05.20242,7723390014.213.939,04134512705660.6639.34
28.05.20242,7697560014.200.693,77134512705662.8537.15
27.05.20242,7561870015.253.976,47135553444961.5838.42
24.05.20242,7858670015.418.237,30134553444960.5339.47
23.05.20242,8231930015.324.821,08134542818869.4830.52
22.05.20242,8347160015.387.372,75134542818873.226.8
21.05.20242,7611360015.008.962,80135543579272.4727.53
20.05.20242,7374300014.872.599,58135543305368.9231.08
17.05.20242,6599810014.508.402,53135545432568.9231.08
16.05.20242,6323600014.357.746,14134545432555.5544.45
15.05.20242,6435060014.418.542,64134545432566.6233.38
14.05.20242,6127420013.920.751,86134532802364.3735.63
13.05.20242,6296220013.990.693,49132532041944.855.2
10.05.20242,6546660014.113.940,19131531665366.4133.59
09.05.20242,6594700013.639.482,46131512864652.3547.65
08.05.20242,6726940013.633.306,73131510096069.830.2
07.05.20242,6541220013.604.128,78130512566078.621.4
06.05.20242,6457230013.511.078,94130510676270.3829.62
03.05.20242,6429290013.496.809,32130510676279.420.6
02.05.20242,6069930013.313.292,92130510676263.3936.61
30.04.20242,6098480012.885.889,06130493740969.230.8
29.04.20242,5809090012.722.005,45126492927460.7239.28
26.04.20242,5358680012.529.219,59125494080172.8827.12
25.04.20242,5427770012.563.353,11124494080172.8827.12
24.04.20242,5247710012.474.388,85124494080170.8229.18
22.04.20242,5120350012.391.469,28124493284170.8229.18
19.04.20242,4820870012.255.524,55124493758997.962.04
18.04.20242,4855840012.355.757,96125497096798.581.42
17.04.20242,4901910012.378.657,99125497096773.2426.76
16.04.20242,5084570012.469.455,43125497096723.78
15.04.20242,5271400010.630.806,85125420665620.2315.34
09.04.20242,5031810010.530.023,23122420665623.78
08.04.20242,4973700010.505.576,47122420665623.7
05.04.20242,4173020010.088.760,90122417356370.69
04.04.20242,395081003.965.653,39124165574925.98
03.04.20242,400749003.975.038,32118165574926.21
02.04.20242,444561004.047.579,35118165574946.8253.18
01.04.20242,417678004.016.827,24119166144046.8253.18
29.03.20242,418408003.668.042,27119151671846.8253.18
28.03.20242,346302003.564.358,52119151913946.8253.18
27.03.20242,336456003.549.400,97119151913947.952.1
26.03.20242,378840003.585.295,24119150716125.9874.02
25.03.20242,387010003.594.109,15117150569545.1254.88
22.03.20242,391383003.600.694,12116150569535.5764.43
21.03.20242,326787003.503.431,58116150569564.0435.96
20.03.20242,327680003.499.777,97116150354864.3535.65
19.03.20242,275760003.458.884,38117151988162.8337.17
18.03.20242,288883003.478.829,60117151988162.8337.17
15.03.20242,300324003.523.647,39118153180562.8337.17
14.03.20242,321180003.555.595,70118153180538.9761.03
13.03.20242,350483003.600.481,03118153180544.7555.25
12.03.20242,370757003.641.939,91119153619331.968.1
11.03.20242,357522003.613.612,04119153280139.6760.33
08.03.20242,336885003.581.979,21117153280154.8845.12
07.03.20242,273806003.485.291,74117153280140.9259.08
06.03.20242,294565003.517.111,55117153280159.2340.77
05.03.20242,295335003.513.077,12118153052933.466.6
04.03.20242,323673003.564.458,34117153397639.9660.04
01.03.20242,343691003.595.137,91118153396440.6259.38
29.02.20242,317655003.568.848,65118153985346.2153.79
28.02.20242,341348003.605.332,40118153985345.0554.95
27.02.20242,376687003.646.878,66119153443847.2452.76
26.02.20242,385011003.629.655,43117152186141.6158.39
23.02.20242,376916003.617.336,36116152186137.6262.38
22.02.20242,376646003.616.925,13116152186153.2246.78
21.02.20242,381925003.624.958,64116152186137.7962.21
20.02.20242,350761003.576.718,46117152151531.668.4
19.02.20242,349660003.575.043,68116152151543.6156.39
16.02.20242,345172003.568.214,53116152151536.6863.32
15.02.20242,314215003.521.113,01116152151552.9747.03
14.02.20242,306484003.489.352,43116151284544.0755.93
13.02.20242,329251003.523.795,09115151284551.7948.21
12.02.20242,312852003.498.986,87115151284541.6858.32
09.02.20242,299482003.482.749,00116151458041.9158.09
08.02.20242,285101003.460.968,86116151458048.7951.21
07.02.20242,288758003.466.507,33116151458048.6251.38
06.02.20242,277338003.449.209,84116151458059.9440.06
05.02.20242,252557003.411.678,02116151458050.2849.72
02.02.20242,259218003.425.891,82116151640658.1341.87
01.02.20242,236951003.392.125,64117151640645.3954.61
31.01.20242,230452003.285.447,07117147299654.5245.48
30.01.20242,233152003.289.423,28114147299655.7144.29
29.01.20242,207244003.251.261,35114147299668.5731.43
26.01.20242,183080003.215.668,28114147299674.5325.47
25.01.20242,176151003.205.462,04114147299666.2233.78
24.01.20242,146183003.165.455,14115147492385.0814.92
23.01.20242,149347003.170.121,78115147492360.839.2
22.01.20242,132455003.145.207,61115147492387.9812.02
19.01.20242,144123003.162.416,17115147492373.3426.66
18.01.20242,141850003.159.064,43115147492393.346.66
17.01.20242,148381003.168.696,01115147492389.9510.05
16.01.20242,153265003.175.900,37115147492372.3227.68
15.01.20242,139466003.155.547,66115147492372.3227.68
12.01.20242,133006003.146.019,61115147492372.3227.68
11.01.20242,130917003.142.938,26115147492375.0324.97
10.01.20242,121919003.129.667,59115147492365.6134.39
09.01.20242,117756003.123.526,74115147492365.8434.16
08.01.20242,108255003.109.513,68115147492367.632.4
24.11.20232,065555003.384.999,23124163878497.482.52
23.11.20232,064275003.382.900,90124163878497.482.52
22.11.20232,062966003.380.756,37124163878497.482.52
21.11.20232,061648003.378.596,46124163878497.482.52
20.11.20232,056378003.369.959,29124163878497.482.52
17.11.20232,056377003.378.492,47125164293497.482.52
16.11.20232,055081003.376.363,03125164293497.482.52
15.11.20232,053765003.374.200,46125164293497.482.52
14.11.20232,052441003.408.061,57125166049297.482.52
13.11.20232,047297003.359.219,68126164080797.482.52
10.11.20232,047477003.359.365,35123164073497.482.52
09.11.20232,046758003.367.185,78122164513197.482.52
08.11.20232,047348003.368.155,66122164513197.482.52
07.11.20232,046696003.367.082,47122164513175.3324.67
06.11.20232,033816003.345.894,45122164513175.6424.36
03.11.20232,029889003.339.433,64122164513176.0323.97
02.11.20232,018935003.336.645,70124165267676.3923.61
01.11.20232,025917003.348.183,63124165267676.0523.95
31.10.20232,034230003.365.497,95125165443375.2424.76
30.10.20232,027517003.354.390,53125165443375.2824.72
27.10.20232,030215003.358.853,99125165443375.3524.65
26.10.20232,020732003.301.170,84125163365175.6124.39
25.10.20232,039163003.331.281,21123163365173.1526.85
24.10.20232,034547003.323.740,55123163365174.3225.68
23.10.20232,033282003.321.673,73123163365172.5927.41
20.10.20232,058079003.372.287,93124163856172.4127.59
19.10.20232,048916003.357.273,88124163856179.0120.99
18.10.20232,068722003.400.466,11126164375277.1622.84
17.10.20232,053764003.375.879,251261643752
16.10.20232,049441003.368.773,031261643752
13.10.20232,049839003.369.427,051261643752
12.10.20232,052175003.373.266,191261643752
11.10.20232,051249003.371.743,961261643752
10.10.20232,050326003.361.231,041261639364
09.10.20232,046928003.355.659,681251639364
06.10.20232,047283003.356.242,771251639364
05.10.20232,057525003.364.633,281251635282
04.10.20232,067713003.381.294,171241635282
03.10.20232,066648003.372.553,931241631896
02.10.20232,062179003.358.264,611231628503
29.09.20232,056730003.349.390,871221628503
28.09.20232,054806003.346.257,271221628503
27.09.20232,061695003.357.476,241221628503
26.09.20232,061165003.356.613,471221628503
25.09.20232,046052003.332.001,721221628503
22.09.20232,050315003.338.944,681221628503
21.09.20232,036630003.316.658,251221628503
20.09.20232,037464003.318.016,261221628503
19.09.20232,038440003.167.010,681221553644
18.09.20232,044082003.175.775,401201553644
15.09.20232,036450003.163.918,681201553644
14.09.20232,035915003.153.091,501201548734
13.09.20232,035108003.151.840,871191548734
12.09.20232,034228003.150.478,591191548734
11.09.20232,030501003.144.705,511191548734
08.09.20232,031086003.144.614,341191548243
07.09.20232,030653002.985.445,411181470190
06.09.20232,029886003.027.386,731171491407
05.09.20232,029053003.033.474,531171495020
04.09.20232,025379003.027.981,511171495020
01.09.20232,037481003.046.075,481171495020
31.08.20232,030710003.035.952,501171495020
29.08.20232,023211003.024.741,261171495020
28.08.20232,017910003.037.519,361181505280
14.07.20232,142645003.114.998,89941453810
13.07.20232,142341003.114.556,39941453810
12.07.20232,145023003.118.456,23941453810
11.07.20232,143356003.116.031,74941453810
10.07.20232,140823003.112.349,82941453810
07.07.20232,137078003.118.393,939414591860.01
06.07.20232,135501003.116.093,69941459186
05.07.20232,133913003.135.115,28951469186
04.07.20232,132249003.161.935,18961482911
03.07.20232,128179003.155.899,65961482911
27.06.20232,121356003.152.357,92971486011
26.06.20232,118809003.148.573,43971486011
23.06.20232,114855003.608.403,24971706218
22.06.20232,112283003.604.014,531001706218
21.06.20232,111230003.607.370,291001708658
20.06.20232,110143003.605.512,691011708658
19.06.20232,106015003.598.460,221011708658
16.06.20232,106228003.598.823,321011708658
15.06.20232,105235003.597.127,291011708658
14.06.20232,104385003.595.674,871011708658
13.06.20232,103358003.600.542,341021711807
12.06.20232,099025003.623.534,291041726294
09.06.20232,099385003.647.348,431051737341
08.06.20232,098489003.827.286,561091823830
07.06.20232,097518003.842.243,821111831805
06.06.20232,096443003.840.274,651111831805
05.06.20232,091829003.925.365,801131876523
02.06.20232,091838004.164.075,941141990630
01.06.20232,090773004.201.903,631152009737
31.05.20232,089808004.199.964,201152009737
30.05.20232,088806004.230.127,441172025141
29.05.20232,084589004.221.587,481172025141
26.05.20232,084593004.232.311,941192030282
25.05.20232,083445004.235.931,801192033138
24.05.20232,082419004.498.484,971202160221
23.05.20232,081404004.505.480,301212164635
22.05.20232,076225004.494.268,331212164635
18.05.20232,077424004.496.864,331212164635
17.05.20232,076550004.494.973,131212164635
16.05.20232,075584004.492.882,181212164635
15.05.20232,072038004.485.205,951212164635
12.05.20232,072129004.537.663,471232189856
11.05.20232,071306004.551.787,981242197545
10.05.20232,070483004.549.979,451242197545
09.05.20232,069613004.654.316,751262248883
08.05.20232,069912004.654.989,081262248883
05.05.20232,067061004.657.745,031272253318
04.05.20232,066131004.682.082,421292266111
03.05.20232,065045004.703.039,131332277451
02.05.20232,063959004.700.566,121332277451
28.04.20232,059665004.696.684,071342280315
27.04.20232,058590004.694.234,021342280315
26.04.20232,057516004.706.187,491352287315
25.04.20232,056447004.709.910,791362290315
24.04.20232,105690004.822.693,791362290315
20.04.20232,051611004.814.263,681392346577
19.04.20232,050666004.812.046,681392346577
18.04.20232,050007005.155.548,941402514893
17.04.20232,048992005.292.180,451412582821
21.03.20232,015599005.711.472,9615228336351.24
20.03.20232,012276005.702.056,6315228336351.13
17.03.20232,007480005.688.465,8815228336351.09
16.03.20232,004668005.665.196,6015228260030.010.98
15.03.20231,993395005.700.683,0715128597865.1
14.03.20231,983188005.689.183,9415228687074.67
13.03.20231,973820005.662.310,4115128687074.41
10.03.20231,963460005.632.590,1015128687070.014.03
09.03.20231,951821005.599.202,5915128687076.65
08.03.20231,946471005.583.853,6515128687072.86
07.03.20231,945503005.571.077,1515128635662.9
06.03.20231,945128005.570.003,1915028635660.012.77
03.03.20231,940918005.784.075,9915829800730.014.06
02.03.20231,941522005.805.897,1715829903854.02
01.03.20231,939456005.972.964,9616030797120.013.96
28.02.20231,939338005.979.149,7316230830883.98
27.02.20231,936194006.004.299,2116231010843.87
24.02.20231,932598006.003.815,1416331066030.013.84
23.02.20231,926171005.983.848,5316331066033.5783.48
22.02.20231,926320005.984.310,9216331066033.683.47
21.02.20231,927786005.968.868,8316330962303.6582.56
20.02.20231,933311006.068.360,5016531388440.013.9482.36
17.02.20231,936526006.078.452,5716531388444.1582.2
16.02.20231,939387006.087.433,2516531388444.3182.09
15.02.20231,933682006.069.524,7116531388444.06
14.02.20231,933343006.068.463,3516531388444.06
13.02.20231,932079006.064.494,9016531388444.06
10.02.20231,933586006.069.224,7016531388444.06
09.02.20231,933210006.068.043,9716531388444.06
08.02.20231,932833006.066.860,5616531388444.06
07.02.20231,935980006.082.547,1316631418444.23
06.02.20231,927203006.064.691,5216731468873.85
03.02.20231,921981006.054.022,2516831498873.6
02.02.20231,924497006.061.949,4116831498872.75
01.02.20231,927528006.084.520,6317031566452.67
31.01.20231,931195006.673.227,3517234554923.14
30.01.20231,925024006.651.904,2817234554922.86
27.01.20231,904251006.605.052,18174346858310.8
26.01.20231,885212006.539.015,2317434685839.92
25.01.20231,868548006.481.739,5117534688659.08
24.01.20231,853389006.429.157,7117534688658.28
23.01.20231,832877006.349.755,62177346436510.15
20.01.20231,815102006.546.024,0117836064229.31
19.01.20231,799037006.490.605,8717936078224.4
18.01.20231,7843820012.545.941,0318070309734.02
17.01.20231,7812150012.532.388,3317970358641.59
16.01.20231,7784770012.524.175,1417970420790.011.4479.78
13.01.20231,775299006.001.791,6118033807222.7383.09
12.01.20231,770547005.985.726,3517833807222.4983.09
11.01.20231,768974006.001.928,6517933928860.782.46
10.01.20231,767525006.047.054,5017934211980.010.6382.44
09.01.20231,765998006.032.102,7817934156900.5680.95
06.01.20231,763796006.156.546,2318134905100.51
05.01.20231,762640006.240.380,4918435403600.45
04.01.20231,761578006.428.259,4318836491490.38
03.01.20231,761266006.884.676,702013908937
02.01.20231,759998006.563.730,822013729396
30.12.20221,759841003.853.676,742002189787
29.12.20221,759463003.847.705,311652186864
28.12.20221,759094003.885.214,871652208645
27.12.20221,758742003.884.437,151652208645
26.12.20221,757549003.881.801,911652208645
23.12.20221,757396003.890.250,091662213645
22.12.20221,757047003.889.477,921662213645
21.12.20221,756683003.896.239,991672217953
20.12.20221,756321003.918.622,621672231154
19.12.20221,755280003.866.301,521672202670
16.12.20221,755074003.865.848,481662202670
15.12.20221,754686003.860.029,981672199841
14.12.20221,754311004.096.287,311672334984
13.12.20221,753954004.095.453,621662334984
12.12.20221,752747004.092.636,571662334984
09.12.20221,752576004.109.309,721672344725
08.12.20221,752245004.054.373,761682313817
07.12.20221,752835004.083.961,441702329918
06.12.20221,752498004.097.681,351702338194
05.12.20221,751244004.100.888,181732341700
02.12.20221,751128004.100.616,531712341700
01.12.20221,750782004.108.953,731722346925
30.11.20221,750435004.108.140,421722346925
29.11.20221,750082004.110.013,461732348469
28.11.20221,748874004.174.797,421732387135
25.11.20221,748683004.174.342,181732387135
24.11.20221,748291004.173.405,551732387135
23.11.20221,747894004.172.458,241732387135
22.11.20221,747477004.166.464,391732384274
21.11.20221,745994004.157.430,231722381125
18.11.20221,745784004.170.841,861712389094
17.11.20221,745358004.388.402,681742514328
16.11.20221,744972004.365.437,271742501723
15.11.20221,744557004.374.004,061742507229
14.11.20221,855667004.693.580,591752529323
11.11.20221,749661004.479.420,781772560165
10.11.20221,812305004.624.802,261762551889
09.11.20221,811939004.596.977,671752537049
08.11.20221,811573004.580.053,671712528219
07.11.20221,810290004.203.849,281692322196
04.11.20221,810106004.205.451,591582323318
03.11.20221,817781004.223.283,481572323318
02.11.20221,817388004.217.372,161572320568
01.11.20221,816984004.156.202,721562287418
31.10.20221,815545004.213.096,081562320568
28.10.20221,815411003.987.295,261562196359
27.10.20221,810453003.920.705,471512165594
26.10.20221,810252007.208.483,261503982034
25.10.20221,810297007.208.662,59148398203449.09
24.10.20221,805249007.147.342,80149395920150.12
21.10.20221,782681007.057.991,73149395920149.85
20.10.20221,755429006.940.097,46149395350549.85
19.10.20221,770752006.960.678,77148393091650.58
18.10.20221,786869007.016.034,54147392644051.31
17.10.20221,752599006.881.475,28146392644050.39
14.10.20221,740796006.817.130,76146391609949.96
13.10.20221,731202006.779.557,10144391609949.96
12.10.20221,746609006.839.893,11144391609951.04
11.10.20221,760110006.860.770,35144389792147.88
10.10.20221,767613006.938.276,14144392522369.82
07.10.20221,776257006.984.567,69145393218366.91
06.10.20221,751970006.889.067,21145393218377.44
05.10.20221,760001006.920.646,59145393218377.54
04.10.20221,710185006.724.758,57145393218376.9
03.10.20221,645691006.471.158,21145393218366.29
30.09.20221,641770006.461.624,98145393576765.09
29.09.20221,673931006.716.092,30146401216754.69
28.09.20221,678948006.831.027,39150406863652.88
27.09.20221,692487006.886.112,23150406863649.74
26.09.20221,701793006.953.418,58151408593647.94
23.09.20221,693633006.936.219,34151409546844.85
22.09.20221,663554006.813.030,71150409546836.71
21.09.20221,676146006.876.209,45151410239332.71
20.09.20221,662931006.821.995,96151410239316.91
19.09.20221,677114006.880.180,66151410239317.36
16.09.20221,672843006.906.413,47152412854817.36
15.09.20221,675458006.917.207,61151412854816.64
14.09.20221,666205006.899.919,94152414109817.04
13.09.20221,687466006.987.961,56152414109813.77
12.09.20221,671412006.921.480,28152414109816.83
09.09.20221,665234006.887.907,62153413630118.27
08.09.20221,665866006.922.611,67153415556417.63
07.09.20221,667580006.950.626,44153416809229.33
06.09.20221,668719006.968.961,44153417623332.23
05.09.20221,645317006.912.598,34155420137933.86
02.09.20221,628925006.833.731,29155419524138.2
01.09.20221,633803006.854.199,25154419524131.03
31.08.20221,640255006.881.266,47154419524131.95
29.08.20221,624165006.813.764,95154419524128.3
26.08.20221,618239006.788.900,92154419524131.75
25.08.20221,610225006.726.284,70154417723233.75
24.08.20221,618050006.758.968,92152417723227.81
23.08.20221,614839006.745.556,23152417723236.9
22.08.20221,585950006.624.880,54152417723216.06
19.08.20221,574814006.578.364,30152417723231.14
18.08.20221,561286006.521.852,93152417723230.68
17.08.20221,563774006.533.923,50153417830432.84
16.08.20221,553883006.492.597,19152417830439.34
15.08.20221,555326006.531.812,54153419964341.81
12.08.20221,551549006.526.707,00154420657439.34
11.08.20221,545314006.534.096,71155422833041.84
10.08.20221,559913006.535.825,92155418986740.58
09.08.20221,548453006.487.814,17154418986740.58
08.08.20221,516281006.353.013,66154418986750.03
05.08.20221,506160006.310.608,65154418986739.58
04.08.20221,502890006.296.910,12154418986739.58
03.08.20221,491459006.249.012,77154418986741.94
02.08.20221,496591006.270.519,29154418986747.48
01.08.20221,489284006.239.901,72154418986759.58
29.07.20221,489297006.260.874,02155420391159.58
28.07.20221,461755006.145.088,39155420391158.9
27.07.20221,462463006.148.062,26155420391154.73
26.07.20221,455122006.117.202,62155420391157.05
25.07.20221,449682006.094.332,23155420391154.03
22.07.20221,457626006.127.729,56155420391154.34
21.07.20221,464773006.157.774,33155420391154.24
20.07.20221,426599006.036.419,91157423133652.96
19.07.20221,409165005.972.177,36158423809652.07
18.07.20221,388959005.924.442,19159426538251.34
14.07.20221,393183005.954.943,29160427434351.79
13.07.20221,392328005.951.285,49160427434351.83
08.07.20221,387076005.928.836,93160427434351.65
07.07.20221,383098005.911.834,10160427434351.44
06.07.20221,380915005.912.072,00161428127251.4
05.07.20221,399130005.980.859,87164427470052.05
04.07.20221,413204006.041.022,82163427470052.31
01.07.20221,398153006.005.795,21164429552251.73
30.06.20221,386347005.964.946,43164430263551.1
29.06.20221,405860006.018.904,17164428129650.91
28.06.20221,424162006.127.502,01164430253351.32
27.06.20221,429450006.150.253,79164430253348.58
24.06.20221,422101006.098.639,60164428847046.06
23.06.20221,428400006.135.613,77164429544546.06
22.06.20221,431708006.196.954,55165432836446.89
21.06.20221,426321006.185.108,12166433640743.02
20.06.20221,430677006.202.040,95166433503834.98
17.06.20221,423681006.222.807,65166437092934.98
16.06.20221,442829006.297.655,49166436479829.17
15.06.20221,440123006.285.848,07165436479830.28
14.06.20221,431426006.247.883,38165436479830.28
13.06.20221,443914006.292.392,92165435787328.69
10.06.20221,470055006.390.313,93164434699027.07
09.06.20221,464079006.359.840,14164434391823.44
08.06.20221,485688006.453.707,20163434391819.9577.33
07.06.20221,483296006.443.317,42163434391817.14
06.06.20221,478278006.411.522,64163433715519.24
03.06.20221,482381006.424.871,95163433415616.96
02.06.20221,479121006.461.837,90164436870116.77
01.06.20221,473890006.447.053,35164437417615.24
31.05.20221,472349006.461.313,62163438843916.39
30.05.20221,467607006.430.508,13155438162715.91
27.05.20221,470817006.484.424,29155440872416.02
26.05.20221,466541006.465.572,55155440872415.04
25.05.20221,462381006.447.234,77155440872414.83
24.05.20221,460858006.440.520,47155440872414.47
23.05.20221,464929006.458.467,54155440872414.77
20.05.20221,466408006.462.911,70156440730912.9
18.05.20221,470814006.503.258,61157442153649.8814.82
17.05.20221,472996006.512.905,75156442153649.4913.91
16.05.20221,470986006.504.017,60156442153644.9123.31
13.05.20221,465426006.479.432,83156442153641.7421.42
12.05.20221,479972006.533.750,29156441478038.9620.88
11.05.20221,482568006.565.662,66156442857341.6515.29
10.05.20221,482916006.546.223,57156441442744.429.97
09.05.20221,479473006.507.028,34155439820744.579.66
06.05.20221,475150006.630.422,36154449474544.579.66
05.05.20221,469406006.604.603,49154449474545.3211.41
29.04.20221,464547006.647.806,34155453915644.7711.16
28.04.20221,464496006.729.431,48155459505042.5914.77
27.04.20221,463740006.678.270,81155456247043.2715
26.04.20221,468451006.692.763,06154455770442.6215.13
25.04.20221,468341006.745.627,69154459404842.7615.35
22.04.20221,477519006.777.793,13154458728144.0616.4
21.04.20221,474314006.710.596,47153455167444.0616.4
20.04.20221,473235006.695.688,33151454488742.5322.59
19.04.20221,475145006.686.773,41151453296141.2318.07
18.04.20221,469291006.575.244,45150447511339.0319.74
15.04.20221,468260006.560.631,82147446830341.3820.55
14.04.20221,464735006.564.950,76147448200545.2410.35
13.04.20221,461473006.495.727,23147444464444.2316.2
12.04.20221,460414006.491.022,44146444464445.4713.85
11.04.20221,459484006.416.894,34146439668641.6615.69
08.04.20221,460305006.410.503,52143438983941.6615.69
07.04.20221,456122006.389.178,66142438780644.689.77
06.04.20221,455833006.347.913,84141436033244.649.78
05.04.20221,451433006.365.848,99140438590744.989.62
04.04.20221,451266006.208.121,49140427772944.879.66
01.04.20221,449991006.042.672,7413741673869.93
31.03.20221,448417006.036.114,0513441673869.93
30.03.20221,446557006.234.882,8613543101549.93
29.03.20221,448505004.670.314,6513232242309.93
28.03.20221,446769004.931.555,08126340866812.3
25.03.20221,443303004.949.788,48125342948712.3
24.03.20221,446990004.962.433,75124342948711.18
23.03.20221,442620004.917.447,06124340869310.97
22.03.20221,440079004.955.948,46123344144311.61
21.03.20221,435603004.940.546,60124344144311.5
18.03.20221,435466004.940.072,89124344144317.77
17.03.20221,426918004.910.656,82124344144319.24
16.03.20221,424070004.900.856,24124344144318.43
15.03.20221,426199004.908.183,44124344144324
14.03.20221,412235004.860.125,83124344144323.33
11.03.20221,408886004.848.601,12124344144324.07
10.03.20221,411959004.859.177,49124344144324.19
09.03.20221,403690004.830.718,57124344144326.64
08.03.20221,408938004.954.948,85124351679726.12
07.03.20221,405420004.942.575,48125351679726.01
04.03.20221,408331004.952.814,51125351679726.14
03.03.20221,407228004.948.933,55125351679725.77
02.03.20221,405605004.945.341,22126351830023.12
01.03.20221,398314004.919.689,35123351830020.88
28.02.20221,400385005.367.916,55125383317321.07
25.02.20221,384887005.308.512,30125383317320.21
24.02.20221,415607005.426.267,70125383317322.06
23.02.20221,419242005.469.415,29127385375822.06
22.02.20221,423602005.486.219,18127385375821.85
21.02.20221,421430005.492.862,04129386432020.16
18.02.20221,422440005.496.764,42129386432018.83
17.02.20221,427380005.515.853,73129386432011.84
16.02.20221,427951005.518.560,35130386467011.84
15.02.20221,426642005.502.502,73130385696111.84
14.02.20221,428479005.512.594,39130385906712.11
11.02.20221,427634005.509.335,35130385906712.11
10.02.20221,427729005.509.701,93130385906712.11
09.02.20221,418898005.653.551,72134398446825.76
08.02.20221,415961005.641.851,89134398446825.76
07.02.20221,405037005.558.326,88134395600022.19
04.02.20221,407827005.579.321,05134396307422.19
03.02.20221,415644005.610.303,29134396307417.05
02.02.20221,419882005.627.097,28134396307427.1869.86
01.02.20221,420112005.628.008,83134396307427.1869.86
31.01.20221,420641005.630.104,10134396307415.8881.54
28.01.20221,415928005.611.428,04135396307425.4465.59
27.01.20221,411682005.618.330,42135397988425.0665.1
26.01.20221,413833005.701.136,16136403239786.79
25.01.20221,413241005.706.752,80136403806060.05
24.01.20221,412460005.703.596,54136403806058.75
21.01.20221,415383005.833.632,89138412159313.17
20.01.20221,413786005.827.048,57138412159313.17
19.01.20221,410580005.813.835,01138412159312.99
18.01.20221,411563005.817.887,26138412159311.58
17.01.20221,402875005.770.080,1313841130402.31
14.01.20221,3995540032.436.463,7813923176290
13.01.20221,3992710052.500.628,1313937519993
12.01.20221,3943400052.164.045,031403741127960.93
11.01.20221,3872920051.900.376,401393741127955.12
10.01.20221,3955850052.216.536,671403741551676.55
07.01.20221,4121290052.846.218,561413742307274.86
06.01.20221,4351870053.768.036,671433746414087.32
05.01.20221,4560300054.548.919,651433746414085.79
04.01.20221,4203820053.184.379,291433744372687.09
03.01.20221,3839390051.801.837,101413743072183.56
31.12.20211,3889940052.023.500,181403745409783.56
30.12.20211,4012380052.422.118,651403741127982.58
29.12.20211,4015620052.434.210,251403741127982.4
28.12.20211,4327390053.600.615,62140374112790.01882.52
27.12.20211,4132460052.845.044,27142373926720.017.1671.79
24.12.20211,3961990052.245.516,11141374198090.017.1671.79
23.12.20211,4003790052.416.446,31141374301817.673.02
22.12.20211,4084310052.741.795,04144374472070.016.8257.19
21.12.20211,4529090054.356.095,83143374119138.6579.39
20.12.20211,4737210055.102.165,661433738981710.2868.22
17.12.20211,5457130057.720.458,31141373422977.7987.04
16.12.20211,4992000055.794.784,19138372163668.3383.69
15.12.20211,4980090055.756.829,12136372206326.5775.38
14.12.20211,4786950054.997.983,27135371935836.6873.27
13.12.20211,4597520054.007.411,18134369976530.01872.18
10.12.20211,4654620054.163.726,371333696016810.1589.53
09.12.20211,4481700051.791.977,63130357637429.8590.11
08.12.20211,4089800050.498.403,65130358404027.282.11
07.12.20211,4191780061.159.167,00132430947826.7173.6
06.12.20211,3933010060.114.929,21134431456817.5988.69
03.12.20211,3596500058.849.362,05133432827220.016.8968.49
02.12.20211,3355970057.729.258,78133432235776.1675.1
01.12.20211,3247530057.272.452,28133432325657.4867.4
30.11.20211,3311420057.576.276,57134432532960.017.7374.27
29.11.20211,3167480056.948.905,00134432496567.9472.65
26.11.20211,3103600056.769.422,86137433235410.017.2573.59
25.11.20211,2931500056.011.323,13136433138776.6465.58
24.11.20211,2842400055.679.171,48137433557420.016.7659.13
23.11.20211,2935920056.091.093,64136433607427.8857.65
22.11.20211,2918980056.012.153,571364335648757.11
19.11.20211,2818110055.417.732,011364323392360.96
18.11.20211,2762640055.164.912,431334322373858.08
17.11.20211,2681930054.830.945,241324323548853.74
16.11.20211,2572650054.337.096,771324321848347.76
15.11.20211,2279750052.871.697,101314305598745.9
12.11.20211,2061630051.950.990,111304307126715.67
11.11.20211,2161540061.154.682,251295028530522.525.46
10.11.20211,2196910062.147.001,161285095306218.2326.54
09.11.20211,2296350062.502.696,69129508302650.0127.8540.56
08.11.20211,2304030062.553.190,351295083960327.9840.56
05.11.20211,2293620061.565.274,381295007905254.5630.43
04.11.20211,1882470059.481.291,221245005801453.1131.42
03.11.20211,2072210060.376.107,021245001245851.7833.84
02.11.20211,1820260059.107.944,271205000560354.1236.89
01.11.20211,1534420057.578.558,91119499189070.0142.5429.1
28.10.20211,1344380056.629.920,061194991890741.4729.63
27.10.20211,1178360055.801.158,941194991890744.3928.51
26.10.20211,0973330054.839.719,041194997544128.236.83
25.10.20211,0825080054.088.799,91119499662042836.99
22.10.20211,0689730053.420.114,691184997330124.8634.28
21.10.20211,0661850053.280.762,461174997330123.28
20.10.20211,0709380037.900.451,60117353899679.56
19.10.20211,0708090039.264.592,39118366681621.25
18.10.20211,0691150040.548.837,43115379274871.25
15.10.20211,068778006.536.061,7711161154557.2
14.10.20211,068645008.557.980,1511080082539.03
13.10.20211,056598008.546.337,18110808854115.2939.01
12.10.20211,0590200017.112.844,261101615913720.8930.69
11.10.20211,0527970017.082.677,281111622599530.3124.65
08.10.20211,0532200017.094.541,731111623074742.19
07.10.20211,0486520016.976.210,841111618859929.75
06.10.20211,0524490016.837.362,121111599827323.0834.9
05.10.20211,0332760016.749.793,211121621037621.2747.48
04.10.20211,0274880016.572.447,251121612908821.2239.79
01.10.20211,0297350017.025.386,821121653375836.85
30.09.20211,0134040016.760.236,231111653855623.43
29.09.20211,0105070016.957.985,721121678166333.69
28.09.20211,0089210016.951.132,181121680125017.39
27.09.20211,0165890017.729.532,441131744022231.02
24.09.20211,0210810017.807.878,881131744022238.34
23.09.20211,0225610017.833.692,941131744022270.21
22.09.20211,0118270017.646.495,301131744022251.69
21.09.20211,0119850016.700.735,121131650294854.46
20.09.20211,0256760016.767.681,641121634793129.240.91
17.09.20211,0265640016.755.051,441121632148929.243.04
16.09.20211,0290410016.712.230,351121624058628.8443.45
15.09.20211,0326540016.711.321,931111618288826.1326.38
14.09.20211,0276710016.409.302,931101596747352.7
13.09.20211,0224040016.325.207,881101596747352.48
10.09.20211,0264720016.442.199,301111601816951.87
09.09.20211,0169720016.290.029,371111601816929.5347.98
08.09.20211,0173570016.296.197,811111601816947.69
07.09.20211,0206780016.339.399,761111600837241.52
06.09.20211,0167710016.276.853,481111600837241.52
03.09.20211,0236420016.071.807,921111570061732.76
02.09.20211,0190740016.112.402,601111581082339.41
01.09.20211,0121330016.138.973,161131594550038.99
31.08.20211,0028470015.990.891,031131594550042.6
27.08.20210,9994990016.078.770,351141608683446.09
26.08.20211,0018300015.955.671,211141592652848.05
25.08.20211,0058700016.052.795,171121595911445.2
24.08.20211,005933009.451.864,35114939611673.02
23.08.20211,000145009.397.477,84113939611657.74
20.08.20211,001752009.402.265,89114938582551.34
19.08.20211,008640009.358.453,41113927828534.78
18.08.20211,013064009.426.688,31113930512930.38
17.08.20211,003814009.278.624,981139243373
16.08.20211,002277009.154.419,86112913362413.24
13.08.20211,002610009.077.460,73111905383310.87
12.08.20210,999792009.051.952,09111905383310.87
11.08.20211,0000000011.837.930,0011111837930
10.08.20211,0000000011.837.930,001110