SSO AK PORTFÖY AK SANDIK SERBEST ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuÖzel

Fon Varlık Dağılımı

4,30131000 Son Fiyat (TL)

1.869.774.870,05 Fon Toplam Değeri (TL)

434.698.945,000 Pay (Adet)

1 Yatırımcı Sayısı (Kişi)

% 0,0746 Son 1 Gün Getirisi

% 0,7625 Son 7 Gün Getirisi

% 3,3600 Son 30 Gün Getirisi

% 8,6812 Son 90 Gün Getirisi

% 24,5159 Son 180 Gün Getirisi

% 34,9069 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

Tarih	Fiyat (TL)	Portföy Büyüklük (TL)	Yatırımcı Sayısı (Kişi)	Pay (Adet)	Devlet Tahvili	Diğer	Eurobonds	Finansman Bonosu	Fon Katılım Belgesi	Hisse Senedi	Kamu Dış Borçlanma Araçları	Kıymetli Madenler	TPP	Ters-Repo	Türev Araçları	Vadeli Mevduat	Varlığa Dayalı Menkul Kıymetler	Yabancı Hisse Senedi	Yabancı Menkul Kıymet	Özel Sektör Kira Sertifikaları	Özel Sektör Tahvili
01.12.2023	4,30131000	1.869.774.870,05	1	434698945	2.83			0.6		1.31	3.4									1.93	24.34
30.11.2023	4,29810200	1.868.380.503,36	1	434698945	2.83			0.6		1.33	3.41									1.93	24.31
29.11.2023	4,29419500	1.866.681.967,65	1	434698945	2.83			0.6		1.35	3.4									1.93	24.36
28.11.2023	4,29032200	1.864.998.261,36	1	434698945	3.06			0.59		1.34	3.34									1.89	24.16
27.11.2023	4,28205500	1.861.404.573,73	1	434698945	2.91			0.57		1.25	3.2									1.81	23.13
24.11.2023	4,26851400	1.855.518.707,65	1	434698945	2.42			0.57		1.25	3.21									1.82	23.24
23.11.2023	4,26610400	1.854.470.876,75	1	434698945	2.41			0.57		1.29	3.22									1.82	23.23
22.11.2023	4,26160700	1.852.515.964,61	1	434698945	2.4			0.57		1.32	3.22									1.95	23.21
21.11.2023	4,25704700	1.850.533.968,50	1	434698945	2.5			0.59		1.37	3.34									1.21	24.16
20.11.2023	4,25167100	1.848.197.065,51	1	434698945	2.5			0.59		1.36	3.34									1.21	24.15
17.11.2023	4,23739400	1.841.990.556,46	1	434698945	2.47			0.59		1.34	3.29									1.21	23.99
16.11.2023	4,23111500	1.839.261.016,30	1	434698945	2.41			0.59		1.34	3.3									1.21	24.1
15.11.2023	4,22444800	1.836.363.090,09	1	434698945	2.19			0.6		1.35	3.29									1.23	24.38
14.11.2023	4,21665600	1.832.975.838,05	1	434698945	3.01			0.59		1.29	3.27									1.22	24.2
13.11.2023	4,21157800	1.830.768.418,52	1	434698945	3.01			0.59		1.3	3.26									1.22	24.2
10.11.2023	4,20106400	1.826.197.959,37	1	434698945	3.01			0.59		1.29	3.29									1.22	24.18
09.11.2023	4,19770700	1.824.738.942,51	1	434698945	3			0.59		1.29	3.3									1.22	24.16
08.11.2023	4,19622800	1.824.095.688,59	1	434698945	3			0.59		1.27	3.29									1.22	24.24
07.11.2023	4,19230300	1.822.389.868,72	1	434698945	3.22			0.63		1.35	3.52									1.3	25.85
06.11.2023	4,18532300	1.819.355.520,20	1	434698945	3.26			0.64		1.33	3.55									1.32	26.32
03.11.2023	4,17177100	1.813.464.506,12	1	434698945	3.19			0.64		1.35	6.83									1.33	26.54
02.11.2023	4,16010700	1.808.393.985,30	1	434698945	1.97			0.63		1.3	10.09									1.3	25.93
01.11.2023	4,15678600	1.806.950.657,29	1	434698945	1.93			0.61		1.29	9.86									1.27	25.34
31.10.2023	4,15108000	1.804.470.105,73	1	434698945	1.82					1.25	12.48									1.2	23.92
30.10.2023	4,14330200	1.801.089.062,07	1	434698945	1.82					1.26	12.52									1.21	22.68
27.10.2023	4,13233500	1.796.321.785,30	1	434698945	2.39					1.26	12.43									1.2	22.57
26.10.2023	4,12712400	1.794.056.623,15	1	434698945	2.23					1.23	12.47									1.2	22.62
25.10.2023	4,12779000	1.794.345.848,94	1	434698945	2.27					1.33	12.68									1.22	20.78
24.10.2023	4,12243400	1.792.017.695,74	1	434698945	2.36					1.29	12.6									1.22	24.47
23.10.2023	4,11617200	1.789.295.720,91	1	434698945	2.36					1.25	12.6									1.22	24.48
20.10.2023	4,10590200	1.784.831.248,99	1	434698945	2.36					1.32	12.6									1.22	24.47
19.10.2023	4,10511100	1.784.487.501,70	1	434698945	2.33					1.33	12.58									1.21	24.33
18.10.2023	4,10241600	1.783.315.798,29	1	434698945	0.88	0.8				1.36	12.51									1.2	23.34
17.10.2023	4,09754700	1.781.199.389,09	1	434698945	0.9					1.34	12.7									1.22	23.66
16.10.2023	4,09363700	1.779.499.767,07	1	434698945	0.9					1.07	12.74									1.22	23.95
13.10.2023	4,08464300	1.775.589.968,65	1	434698945	0.92					1.12	12.82									1.23	24.09
12.10.2023	4,08402800	1.775.322.659,17	1	434698945	1.49					1.15	12.86									1.23	24.05
11.10.2023	4,07744400	1.772.460.512,15	1	434698945	2.1					1.18	12.8									1.23	24.08
10.10.2023	4,06794200	1.768.329.939,50	1	434698945	2.67					1.16	12.75									1.23	21.25
09.10.2023	4,05941400	1.764.623.184,25	1	434698945	3.23					1.21	12.74									1.24	21.35
06.10.2023	4,04962200	1.760.366.288,83	1	434698945	3.36					1.17	12.85									1.24	21.36
05.10.2023	4,04314200	1.757.549.465,97	1	434698945	3.33					1.99	12.73									1.23	21.21
04.10.2023	4,04180400	1.756.967.742,84	1	434698945	3.32					2.32	12.68									1.23	21.16
03.10.2023	4,04008300	1.756.219.829,45	1	434698945	3.89					2.33	12.69									1.22	21.09
02.10.2023	4,03671400	1.754.755.237,53	1	434698945	4.12					2.28	12.72									1.22	18.73
29.09.2023	4,02087800	1.747.871.309,65	1	434698945	4.06					2.32	12.7									1.22	18.79
28.09.2023	4,01804000	1.746.637.696,31	1	434698945	4.17					2.31	12.74									1.22	18.72
27.09.2023	4,01072500	1.743.457.857,14	1	434698945	4.19					2.36	12.73									1.22	18.77
26.09.2023	4,00570900	1.741.277.644,65	1	434698945	4.62					2.6	14.07									1.35	20.75
25.09.2023	3,99532500	1.736.763.670,28	1	434698945	4.67					2.49	14.05									1.35	20.78
22.09.2023	3,97754400	1.729.034.063,77	1	434698945	4.13					2.22	19.1									1.22	18.81
21.09.2023	3,97633600	1.728.508.933,88	1	434698945	4.11					2.15	19.18									1.22	18.89
20.09.2023	3,96706500	1.724.478.995,93	1	434698945	4.02					2.18	19.08									1.22	16.51
19.09.2023	3,96417700	1.723.223.693,48	1	434698945	3.63					2.17	19.16									1.22	16.61
18.09.2023	3,96873100	1.725.203.347,90	1	434698945	3.77					2.25	19.12									1.22	16.56
15.09.2023	3,96236100	1.722.434.121,06	1	434698945	3.76					2.3	19.11									1.22	16.5
14.09.2023	3,96135800	1.721.997.941,52	1	434698945	3.61					2.25	19.12									1.22	16.5
13.09.2023	3,95963700	1.721.249.945,41	1	434698945	3.31					2.28	18.74									1.19	16.15
12.09.2023	3,96116900	1.721.916.056,74	1	434698945	2.56					2.17	17.79									1.13	15.32
11.09.2023	3,96355500	1.722.953.226,80	1	434698945	2.63					2.26	17.76									1.13	15.3
08.09.2023	3,95516200	1.719.304.789,91	1	434698945	2.62					2.26	17.68									1.12	15.21
07.09.2023	3,94719800	1.715.842.612,75	1	434698945	2.62					2.23	17.96									1.14	15.45
06.09.2023	3,94688900	1.715.708.434,24	1	434698945	2.79					1.87	19.2									1.22	16.49
05.09.2023	3,94084700	1.713.082.042,41	1	434698945	2.73					1.77	18.88									1.19	16.18
04.09.2023	3,93558300	1.710.793.775,40	1	434698945	0.96					1.81	19.39									1.23	16.65
01.09.2023	3,92790300	1.707.455.317,39	1	434698945	0.95					1.79	19.43									1.23	16.64
31.08.2023	3,92140700	1.704.631.269,98	1	434698945	0.99					2.75	20.24									1.28	17.35
29.08.2023	3,91451800	1.701.636.768,48	1	434698945	0.97					2.81	20.18									1.28	17.34
28.08.2023	3,90312100	1.696.682.533,34	1	434698945	1.06					2.65	20.13									1.28	17.38
25.08.2023	3,92441700	1.705.939.959,87	1	434698945	1.14					2.53	20.56									1.27	17.26
24.08.2023	3,92534100	1.706.341.421,26	1	434698945	1.15					2.61	20.54									1.27	17.24
23.08.2023	3,92343400	1.705.512.784,57	1	434698945	1.09					2.59	19.48									1.21	16.4
22.08.2023	3,92114100	1.704.515.690,97	1	434698945	1.1					2.61	16.37									1.21	16.36
21.08.2023	3,90609100	1.697.973.811,90	1	434698945	1.1					2.41	16.36									1.21	16.4
18.08.2023	3,89946300	1.695.092.585,71	1	434698945	1.09					2.42	16.4									1.21	16.38
17.08.2023	3,89225500	1.691.959.114,67	1	434698945	1.08					2.28	16.42									1.21	16.41
16.08.2023	3,88282300	1.687.858.998,16	1	434698945	0.97					2.21	16.46									1.21	16.45
15.08.2023	3,88165000	1.687.349.325,31	1	434698945	0.94					2.23	16.43									1.2	16.35
14.08.2023	3,87767300	1.685.620.381,96	1	434698945	0.95					2.19	16.71									1.22	16.58
11.08.2023	3,86744200	1.681.172.899,95	1	434698945	0.96					1.6	16.87									1.23	16.67
10.08.2023	3,86273900	1.679.128.646,50	1	434698945	0.94					2.95	16.65									1.21	16.43
09.08.2023	3,85408000	1.675.364.443,35	1	434698945	0.94					2.78	16.71									1.21	15.56
08.08.2023	3,85085600	1.673.963.152,33	1	434698945	0.94					2.79	16.58									1.2	15.46
07.08.2023	3,84615700	1.671.920.359,18	1	434698945	0.94					2.8	16.57									1.2	15.47
04.08.2023	3,83739600	1.668.111.852,49	1	434698945	0.94					2.15	16.74									1.21	15.61
03.08.2023	3,83214000	1.665.827.261,56	1	434698945	1.84					2.1	16.6									1.2	15.47
02.08.2023	3,83186800	1.665.708.985,83	1	434698945	1.86					1.48	16.85									1.22	15.64
01.08.2023	3,83119300	1.665.415.648,59	1	434698945	2.33					1.5	16.83									1.21	15.54
31.07.2023	3,82609600	1.663.199.681,18	1	434698945	2.34					1.5	16.78									1.21	15.55
28.07.2023	3,81390000	1.657.898.236,33	1	434698945	2.34					1.42	16.72									1.21	15.55
27.07.2023	3,80940600	1.655.944.674,96	1	434698945	2.21					1.42	16.73									1.21	15.56
26.07.2023	3,80467600	1.653.888.796,63	1	434698945	2.19					1.35	16.54										15.39
25.07.2023	3,80406500	1.653.622.838,63	1	434698945	1.07					1.43	17.29										16.05
24.07.2023	3,80031000	1.651.990.865,34	1	434698945	1.07					1.46	17.35										16.12
21.07.2023	3,79444400	1.649.440.863,71	1	434698945	1.06					2.34	17.19										12.13
20.07.2023	3,79154300	1.648.179.906,69	1	434698945	0.91					2.29	18.67										11.92
19.07.2023	3,78259600	1.644.290.473,18	1	434698945	0.9					2.26	19.31										12.05
18.07.2023	3,74740800	1.628.994.254,09	1	434698945	0.76					2.3	19.01										12.07
17.07.2023	3,73683300	1.624.397.192,56	1	434698945						2.39	19.66										9.98
14.07.2023	3,72983300	1.621.354.666,80	1	434698945						2.45	20.1										10.19
13.07.2023	3,72009000	1.617.119.243,08	1	434698945						2.39	19.79										12.25
12.07.2023	3,71039100	1.612.903.246,62	1	434698945	0.72					2.29	21.74										11.94
11.07.2023	3,69897000	1.607.938.239,97	1	434698945	1.37					2.32	22.28										12.34
10.07.2023	3,69236200	1.605.065.720,39	1	434698945	1.32					2.22	21.5										15.39
07.07.2023	3,68399300	1.601.427.713,05	1	434698945	1.42					2.22	21.48										15.38
06.07.2023	3,68554600	1.602.103.118,16	1	434698945	1.41					2.23	21.51										15.31
05.07.2023	3,68018400	1.599.771.976,20	1	434698945	1.14					2.18	21.35										15.2
04.07.2023	3,67960100	1.599.518.744,31	1	434698945						2.21	21.6										15.36
03.07.2023	3,66086600	1.591.374.443,82	1	434698945						2.17	21.73										15.55
27.06.2023	3,64764800	1.585.628.578,01	1	434698945						2.18	21.77										15.54
26.06.2023	3,60778700	1.568.301.347,93	1	434698945						2.19	21.63										15.79
23.06.2023	3,49999700	1.521.444.816,29	1	434698945	0.77					2.18	20.68										16.07
22.06.2023	3,49091400	1.517.496.842,79	1	434698945	0.56					1.92	20.73										16.26
21.06.2023	3,49014600	1.517.162.668,71	1	434698945	0.56					1.95	20.6										16.13
20.06.2023	3,49877200	1.520.912.624,55	1	434698945						1.97	20.91										16.18
19.06.2023	3,49935600	1.521.166.223,61	1	434698945						2.05	20.91										16.16
16.06.2023	3,49046500	1.517.301.404,27	1	434698945						1.99	21.58										16.05
15.06.2023	3,48172100	1.513.500.347,99	1	434698945						1.89	21.61										16.1
14.06.2023	3,47954700	1.512.555.512,54	1	434698945						1.89	21.58										16.1
13.06.2023	3,47412500	1.510.198.304,15	1	434698945						2.07	21.59										16.12
12.06.2023	3,46040800	1.504.235.550,59	1	434698945	0.23					2.1	21.41										16.13
09.06.2023	3,44264800	1.496.515.326,37	1	434698945	0.23					2.09	21.46										16.22
08.06.2023	3,42489200	1.488.796.769,76	1	434698945	0.46					2.07	21.41										16.28
07.06.2023	3,32385900	1.444.877.902,19	1	434698945	0.66					2.08	20.56										16.77
06.06.2023	3,29858400	1.433.891.069,23	1	434698945	0.85					2.13	20.63										17.12
05.06.2023	3,26701000	1.420.165.755,36	1	434698945	0.88					2.05	20.26										17.27
02.06.2023	3,24680300	1.411.381.757,94	1	434698945	0.88					1.92	21.46										17.07
01.06.2023	3,23044200	1.404.269.565,56	1	434698945	0.89			0.17		1.87	20.89										16.83
31.05.2023	3,20400900	1.392.779.382,24	1	434698945	0.67			0.17		1.88	20.66										17
30.05.2023	3,17939200	1.382.078.317,62	1	434698945	0.72			0.18		1.84	19.19										17.47
29.05.2023	3,16470800	1.375.695.077,08	1	434698945	1.17			0.17		1.73	18.81										17.25
26.05.2023	3,15688600	1.372.295.218,92	1	434698945				0.17		1.72	19.07										17.47
25.05.2023	3,14840200	1.368.606.965,43	1	434698945				0.18		1.7	19										17.48
24.05.2023	3,14097200	1.365.377.299,16	1	434698945				0.18		1.71	18.89										17.51
23.05.2023	3,13999600	1.364.952.857,14	1	434698945				0.18		1.73	18.94										17.5
22.05.2023	3,13660400	1.363.478.328,38	1	434698945				0.17		1.72	18.1										16.78
18.05.2023	3,13489100	1.362.733.996,72	1	434698945				0.17		1.86	14.67										17.46
17.05.2023	3,13868600	1.364.383.581,58	1	434698945				0.18		1.9	14.84										17.42
16.05.2023	3,14522000	1.367.223.752,99	1	434698945	0.01			0.18		2.05	15.47										17.97
15.05.2023	3,12847400	1.359.944.287,22	1	434698945	2.12			0.17		2.16	15.66										17.13
12.05.2023	3,12088100	1.356.643.522,04	1	434698945				0.18		2.4	15.97										17.59
11.05.2023	3,10717900	1.350.687.574,60	1	434698945				0.21		2.57	18.45										20.67
10.05.2023	3,10863800	1.351.321.582,69	1	434698945				0.18		2.22	15.57										17.51
09.05.2023	3,10574500	1.350.064.217,87	1	434698945				0.18		2.16	15.6										17.51
08.05.2023	3,10009500	1.347.607.950,26	1	434698945				0.18		2.07	15.7										17.59
05.05.2023	3,09659400	1.346.085.942,42	1	434698945				0.18		2.07	15.68										17.48
04.05.2023	3,09294700	1.344.500.646,95	1	434698945				0.18		1.97	15.67										17.51
03.05.2023	3,09115300	1.343.720.864,49	1	434698945				0.18		1.96	15.66										17.52
02.05.2023	3,08873600	1.342.670.247,94	1	434698945				0.18		1.99	15.69										18.09
28.04.2023	3,08362100	1.340.446.588,84	1	434698945				0.18		2.06	15.67										18.08
27.04.2023	3,07962700	1.338.710.392,25	1	434698945				0.19		2.2	17.12										19.81
26.04.2023	3,07487600	1.336.645.418,66	1	434698945				0.18		2.03	15.59										18.1
25.04.2023	3,07283000	1.335.755.985,16	1	434698945				0.18		2.08	15.55										18.1
24.04.2023	3,07661300	1.337.400.522,35	1	434698945				0.18		2.16	16.26										18.74
20.04.2023	3,07201300	1.335.400.708,29	1	434698945				0.18		2.21	16.25										18.73
19.04.2023	3,07412700	1.336.319.628,98	1	434698945				0.18		2.12	15.73										18.24
18.04.2023	3,07420700	1.336.354.720,92	1	434698945				0.18		2.11	15.76										18.24
17.04.2023	3,07396600	1.336.249.749,03	1	434698945				0.18		2.15	15.77										18.24
14.04.2023	3,06545000	1.332.548.009,08	1	434698945				0.18		2.13	15.73										18.24
13.04.2023	3,06079400	1.330.523.715,51	1	434698945				0.18		2.13	15.62										18.13
12.04.2023	3,05555300	1.328.245.492,22	1	434698945				0.17		2.1	15.59										18.15
11.04.2023	3,05168300	1.326.563.372,24	1	434698945				0.17		2.07	19.07										18.04
10.04.2023	3,04717900	1.324.605.600,42	1	434698945				0.17		2	19.69										17.93
07.04.2023	3,04200700	1.322.357.208,75	1	434698945				0.17		1.99	19.47										17.65
06.04.2023	3,03855800	1.320.858.031,82	1	434698945				0.18		2.15	15.8										18.28
05.04.2023	3,03796300	1.320.599.445,74	1	434698945				0.18		2.19	15.8										18.26
04.04.2023	3,03354700	1.318.679.556,59	1	434698945				0.18		2.14	15.81										18.29
03.04.2023	3,02984400	1.317.069.792,04	1	434698945				0.18		2.15	16.04										18.58
31.03.2023	3,02508100	1.314.999.373,60	1	434698945				0.18		2.2	16.2										18.72
30.03.2023	3,02198700	1.313.654.587,59	1	434698945				0.18		2.19	15.94										18.44
29.03.2023	3,01752600	1.311.715.485,24	1	434698945				0.18		2.11	15.82										18.32
28.03.2023	3,01701900	1.311.494.797,07	1	434698945				0.18		2.15	15.86										18.31
27.03.2023	3,01393400	1.310.154.063,74	1	434698945				0.18		2.16	15.8										18.26
24.03.2023	3,00695700	1.307.121.062,98	1	434698945				1.32		2.19	15.76										18.26
23.03.2023	3,00250600	1.305.186.111,58	1	434698945				1.33		1.93	15.77										18.4
22.03.2023	2,99892100	1.303.627.979,04	1	434698945				1.33		1.91	15.76										18.41
21.03.2023	2,99642900	1.302.544.408,01	1	434698945				1.33		1.94	15.73										18.41
20.03.2023	2,99559200	1.302.180.710,02	1	434698945				1.33		1.96	15.75										18.41
17.03.2023	2,98878500	1.299.221.872,23	1	434698945				1.33		1.96	15.72										18.38
16.03.2023	2,98206500	1.296.300.477,57	1	434698945				1.33		1.91	15.66										18.41
15.03.2023	2,97958800	1.295.223.564,41	1	434698945				1.33		1.78	15.7										18.44
14.03.2023	2,97791300	1.294.495.491,83	1	434698945				1.33		1.82	15.64										18.4
13.03.2023	2,97478500	1.293.135.796,38	1	434698945				1.33		1.86	15.59										18.41
10.03.2023	2,96789800	1.290.142.202,03	1	434698945				1.32		1.84	16.21										18.22
09.03.2023	2,96543300	1.289.070.745,50	1	434698945	0.56			1.32		1.83	15.4										18.29
08.03.2023	2,96115200	1.287.209.591,09	1	434698945	0.57			1.33		0.99	15.54										18.45
07.03.2023	2,95803400	1.285.854.108,43	1	434698945	0.57			1.33		0.99	15.52										18.45
06.03.2023	2,95181300	1.283.150.036,45	1	434698945	0.58			1.34		0.93	15.61										18.64
03.03.2023	2,94641200	1.280.802.156,05	1	434698945	1.39			1.33		0.94	15.48										18.48
02.03.2023	2,94464300	1.280.033.219,98	1	434698945	1.34			1.29		0.9	14.99										17.84
01.03.2023	2,94126000	1.278.562.634,04	1	434698945	0.58			1.31		0.92	13.87										18.2
28.02.2023	2,93822400	1.277.243.085,88	1	434698945				1.34		0.92	12.66										18.5
27.02.2023	2,93479100	1.275.750.610,12	1	434698945				1.34		0.87	12.69										18.5
24.02.2023	2,92874700	1.273.123.182,24	1	434698945				1.34		0.89	12.68										18.5
23.02.2023	2,92578000	1.271.833.687,98	1	434698945				1.33		0.88	12.58										18.35
22.02.2023	2,92420600	1.271.149.448,75	1	434698945				1.33		0.86	12.6										18.35
21.02.2023	2,92345700	1.270.823.878,40	1	434698945				1.34		0.16	12.72										19.96
20.02.2023	2,92044600	1.269.514.613,44	1	434698945				1.34		0.16	12.71										19.96
17.02.2023	2,91612400	1.267.635.839,30	1	434698945				1.34		0.16	12.75										19.95
16.02.2023	2,91383200	1.266.639.841,28	1	434698945				1.34		0.16	12.75										19.95
15.02.2023	2,91192400	1.265.810.251,97	1	434698945				1.34		0.14	12.76										19.95
14.02.2023	2,91034500	1.265.123.832,13	1	434698945				1.34		0.14	12.77										19.96
13.02.2023	2,90866000	1.264.391.545,99	1	434698945				1.34		0.14	12.86										20.06
10.02.2023	2,90369200	1.262.231.867,18	1	434698945	0.56			1.34		0.14	13.02										20.02
09.02.2023	2,90227000	1.261.613.637,19	1	434698945	1.11			1.34		0.14	12.95										19.89
08.02.2023	2,90034000	1.260.774.824,67	1	434698945	1.1			1.33		0.14	12.93										19.84
07.02.2023	2,89819000	1.259.839.972,24	1	434698945	0.8			1.33		0.15	12.98										19.9
06.02.2023	2,89885500	1.260.129.335,12	1	434698945	0.9			1.34		0.16	13.13										19.99
03.02.2023	2,89379200	1.257.928.500,89	1	434698945	1.42			1.37		0.16	13.45										20.45
02.02.2023	2,89101400	1.256.720.624,66	1	434698945	1.23			1.34		0.16	15.88										19.89
01.02.2023	2,88778600	1.255.317.695,54	1	434698945	1.27			1.37		0.16	16.32										20.48
31.01.2023	2,88697900	1.254.966.771,80	1	434698945	1.24			1.37		0.16	16.34										20.48
30.01.2023	2,88601500	1.254.547.834,59	1	434698945	1.32			1.44		0.17	17.17										21.48
27.01.2023	2,88227300	1.252.921.104,88	1	434698945	1.34			1.45		0.18	20.5										23.29
26.01.2023	2,88092500	1.252.334.843,47	1	434698945	1.11			5.43		0.17	19.03										21.61
25.01.2023	2,87859600	1.251.322.799,74	1	434698945	0.48			5.36		0.17	20.86										21.31
24.01.2023	2,87751400	1.250.852.307,64	1	434698945	0.26			5.36		0.17	19.79										21.29
23.01.2023	2,87426800	1.249.441.376,04	1	434698945	0.26			5.34		0.21	19.72										21.23
20.01.2023	2,87106400	1.248.048.321,10	1	434698945				5.36		0.21	19.83										21.55
19.01.2023	2,86907100	1.247.181.967,12	1	434698945				5.29		0.2	19.67										21.3
18.01.2023	2,86480500	1.245.327.606,00	1	434698945				5.3		0.22	19.63										21.3
17.01.2023	2,86383800	1.244.907.251,23	1	434698945				5.3		0.21	19.67										21.3
16.01.2023	2,86331200	1.244.678.642,46	1	434698945				5.29		0.2	19.69										21.29
13.01.2023	2,85904700	1.242.824.832,49	1	434698945				5.23		0.2	20.63										21.05
12.01.2023	2,85790900	1.242.330.163,66	1	434698945				5.36		0.19	18.9										21.51
11.01.2023	2,85632500	1.241.641.488,71	1	434698945				5.36		0.16	18.93										21.5
10.01.2023	2,85601100	1.241.505.105,34	1	434698945				5.35		0.17	18.99										21.47
09.01.2023	2,85198100	1.239.752.914,71	1	434698945				5.36		0.18	18.96										21.51
06.01.2023	2,84716000	1.237.657.656,33	1	434698945				5.36		0.18	19.01										20.05
05.01.2023	2,84563500	1.236.994.678,01	1	434698945				5.35		0.19	19.02										20.04
04.01.2023	2,84235700	1.235.569.406,10	1	434698945				5.76		0.18	18.99										20.05
03.01.2023	2,83919300	1.234.194.410,81	1	434698945				5.77		0.18	18.98										20.06
02.01.2023	2,83657100	1.233.054.306,43	1	434698945				5.77		0.18	18.99										20.06
30.12.2022	2,83152300	1.230.859.940,78	1	434698945				5.77		0.18	19.03										20.07
29.12.2022	2,83056200	1.230.442.427,43	1	434698945				5.77		0.17	19.05										20.06
28.12.2022	2,82900100	1.229.763.709,27	1	434698945				5.77		0.18	19.03										20.07
27.12.2022	2,82732600	1.229.035.527,39	1	434698945				5.76		0.18	19.05										20.06
26.12.2022	2,82503800	1.228.040.961,67	1	434698945				5.77		0.17	19.06										20.07
23.12.2022	2,82242400	1.226.904.612,00	1	434698945				5.77		0.17	19.07										18.73
22.12.2022	2,81950600	1.225.636.324,38	1	434698945				5.76		0.17	19.06										16.29
21.12.2022	2,81764300	1.224.826.627,73	1	434698945				5.77		0.17	19.04										16.29
20.12.2022	2,81761400	1.224.813.747,43	1	434698945				5.75		0.16	19.09										16.29
19.12.2022	2,81485000	1.223.612.427,09	1	434698945				5.76		0.16	19.1										16.29
16.12.2022	2,81338900	1.222.977.050,35	1	434698945				5.74		0.16	19.14										16.28
15.12.2022	2,81428100	1.223.365.053,37	1	434698945				5.74		0.16	19.2										16.28
14.12.2022	2,81145600	1.222.136.961,55	1	434698945				5.74		0.17	19.15										16.28
13.12.2022	2,80938700	1.221.237.517,85	1	434698945				5.74		0.16	19.15										16.28
12.12.2022	2,80761300	1.220.466.425,09	1	434698945				5.74		0.16	19.17										16.18
09.12.2022	2,80316300	1.218.532.101,43	1	434698945				5.74		0.16	19.16										16.18
08.12.2022	2,80127200	1.217.709.922,56	1	434698945				5.74		0.16	19.17										16.17
07.12.2022	2,80034800	1.217.308.376,64	1	434698945				5.74		0.16	19.18										16.17
06.12.2022	2,79985800	1.217.095.318,02	1	434698945				5.73		0.16	19.21										16.17
05.12.2022	2,79779400	1.216.198.040,41	1	434698945				5.75		0.16	19.25										16.2
02.12.2022	2,79357700	1.214.365.048,45	1	434698945				6.83		0.17	19.24										16.08
01.12.2022	2,79137300	1.213.407.087,49	1	434698945	0.4			6.93		0.17	19.49										16.35
30.11.2022	2,78973700	1.212.695.758,80	1	434698945	2.05			7.35		0.18	20.66										17.33
29.11.2022	2,76911500	1.203.731.376,75	1	434698945	1.96			6.86		0.16	19.31										17.14
28.11.2022	2,76742100	1.202.995.195,04	1	434698945	1.97			6.9		0.16	19.41										17.23
25.11.2022	2,76145100	1.200.399.874,00	1	434698945	1.92			6.74		0.15	18.93										15.17
24.11.2022	2,75898000	1.199.325.754,87	1	434698945	0.53			6.81		0.69	19.09						0.87				15.3
23.11.2022	2,75451900	1.197.386.677,74	1	434698945	0.56			7.08		0.73	18.64						0.92				15.65
22.11.2022	2,75093800	1.195.829.657,12	1	434698945	1.38			7.02		0.7	18.42						0.9				15.52
21.11.2022	2,75043300	1.195.610.444,43	1	434698945	0.8			7.05		0.71	18.57						0.9				15.62
18.11.2022	2,74805400	1.194.576.073,83	1	434698945	0.78			7.04		0.69	18.64						0.9				15.61
17.11.2022	2,74984100	1.195.353.150,76	1	434698945	0.75			6.71		0.68	17.86						0.86				14.89
16.11.2022	2,74849900	1.194.769.705,53	1	434698945	0.73			6.55		0.69	19.86						0.85				14.51
15.11.2022	2,74791200	1.194.514.570,76	1	434698945	0.75			6.69		0.7	20.39						0.86				14.86
14.11.2022	2,74462100	1.193.083.680,78	1	434698945	0.87			6.9		0.73	21.14						0.89				15.35
11.11.2022	2,73658800	1.189.591.789,53	1	434698945	3.97			6.47		0.71	22.71						0.83				14.47
10.11.2022	2,74165200	1.191.793.431,26	1	434698945	4.11			6.49		0.7	19.79						0.83				14.49
09.11.2022	2,73955700	1.190.882.385,65	1	434698945	3.82			6.49		0.74	19.72						0.83				14.5
08.11.2022	2,74107700	1.191.543.154,89	1	434698945	3.83			6.73		0.77	17.96						0.87				15.02
07.11.2022	2,73924200	1.190.745.626,39	1	434698945	2.49			6.83		0.76	18.2						0.88				15.24
04.11.2022	2,73292700	1.188.000.323,34	1	434698945	2.48			6.84		0.73	18.16						0.88				15.32
03.11.2022	2,73220200	1.187.685.397,52	1	434698945	2.47			6.8		0.73	18.13						0.88				15.26
02.11.2022	2,73050600	1.186.948.182,59	1	434698945	2.17			6.83		0.73	18.18						0.88				15.32
01.11.2022	2,72690700	1.185.383.486,55	1	434698945	2.18			6.83		0.71	18.15						0.88				15.32
31.10.2022	2,72415200	1.184.186.102,47	1	434698945	2.22			6.97		0.71	18.55						0.9				15.68
28.10.2022	2,72054300	1.182.617.374,04	1	434698945	2.22			6.97		0.72	18.56						0.9				15.67
27.10.2022	2,71886600	1.181.888.276,40	1	434698945	2.27			7.17		0.75	16.05						0.92				16.13
26.10.2022	2,71368200	1.179.634.797,41	1	434698945	2.08			7.19		0.76	15.98						0.93				16.15
25.10.2022	2,71139400	1.178.640.255,03	1	434698945	1.89			6.85		0.74	20.16						0.88				15.37
24.10.2022	2,70897300	1.177.587.632,47	1	434698945	1.89			6.85		0.73	20.13						0.88				15.37
21.10.2022	2,70525900	1.175.973.144,02	1	434698945	1.89			6.85		0.73	20.16						0.88				11.11
20.10.2022	2,70248700	1.174.768.069,08	1	434698945	1.88			6.85		0.73	20.2						0.88				11.11
19.10.2022	2,70023200	1.173.787.854,11	1	434698945	1.84			6.89		0.72	20.3						0.89				11.19
18.10.2022	2,69819200	1.172.901.305,69	1	434698945	2.43			6.85		0.73	20.18						0.88				11.11
17.10.2022	2,69318200	1.170.723.388,98	1	434698945	2.43			6.85		0.67	20.23						0.88				11.14
14.10.2022	2,68742400	1.168.220.492,12	1	434698945	2.44			6.85		0.65	20.25						0.88				11.14
13.10.2022	2,68430800	1.166.865.712,96	1	434698945	2.44			6.85		0.64	20.27						0.88				7.97
12.10.2022	2,68290600	1.166.256.461,27	1	434698945	2.44			5.32		0.64	20.26						0.89				7.97
11.10.2022	2,67940800	1.164.735.678,00	1	434698945	2.35			5.18		0.63	19.7						0.86				7.74
10.10.2022	2,67783500	1.164.052.161,14	1	434698945	2.35			5.18		0.64	19.72						0.86				7.75
07.10.2022	2,67108500	1.161.118.028,02	1	434698945	2.43			5.43		0.68	17.82						0.9				8.14
06.10.2022	2,66577900	1.158.811.532,51	1	434698945	4.27			5.25		0.64	17.25						0.88				7.89
05.10.2022	2,66481200	1.158.390.778,57	1	434698945	4.57			5.23		0.63	17.21						0.87				7.84
04.10.2022	2,65812500	1.155.484.108,76	1	434698945	4.37			4.5		0.65	15.98						0.9				8.08
03.10.2022	2,65442200	1.153.874.413,89	1	434698945	4.91			4.38		0.6	15.56						0.87				7.87
30.09.2022	2,64613900	1.150.273.886,70	1	434698945	3.03			2.83		0.62	15.84						0.89				8.03
29.09.2022	2,64104200	1.148.057.961,35	1	434698945	3.03			2.83		0.63	15.8						0.9				6.29
28.09.2022	2,64245900	1.148.674.167,32	1	434698945	3.03			1.27		0.64	15.88						0.9				5.83
27.09.2022	2,63648900	1.146.078.882,47	1	434698945	3.57			1.26		0.62	15.65						0.89				5.77
26.09.2022	2,63924200	1.147.275.745,27	1	434698945	3.07			1.28		0.65	16.07						0.91				5.93
23.09.2022	2,63730400	1.146.433.300,02	1	434698945	5.06			1.26		0.61	15.74						0.9				5.8
22.09.2022	2,63186700	1.144.070.013,98	1	434698945	5.05			1.26		0.61	15.73						0.9				5.81
21.09.2022	2,62876900	1.142.723.237,58	1	434698945	4.95			1.26		0.61	15.72						0.9				5.83
20.09.2022	2,62431000	1.140.784.621,77	1	434698945	4.96			1.26		0.61	15.73						0.9				5.83
19.09.2022	2,62697900	1.141.944.787,64	1	434698945	4.97			7.66		0.64	15.71						0.9				5.83
16.09.2022	2,62578500	1.141.426.010,20	1	434698945	5.01			7.65		0.61	15.75						0.89				5.82
15.09.2022	2,62336000	1.140.371.771,94	1	434698945	5.01			7.66		0.63	15.74						0.89				5.83
14.09.2022	2,62408400	1.140.686.601,42	1	434698945	5			7.66		0.62	15.83						0.9				5.83
13.09.2022	2,62273400	1.140.099.624,76	1	434698945	5.03			7.39		0.61	15.3						0.87				5.63
12.09.2022	2,61766400	1.137.895.933,09	1	434698945	4.98			7.38		0.61	15.23						0.86				5.63
09.09.2022	2,61383000	1.136.228.932,00	1	434698945	4.89			7.64		0.63	12.5						0.9				5.83
08.09.2022	2,61085300	1.134.935.253,31	1	434698945	4.9			7.65		0.59	12.49						0.9				5.84
07.09.2022	2,60808000	1.133.729.658,14	1	434698945	4.82			7.54		0.58	12.33						0.88				5.77
06.09.2022	2,60495100	1.132.369.612,03	1	434698945	3.51			7.66		0.59	12.48						0.9				5.84
05.09.2022	2,60267700	1.131.380.729,04	1	434698945	3.53			7.62		0.57	12.43						0.89				5.81
02.09.2022	2,59678700	1.128.820.501,83	1	434698945	3.08			7.66		0.57	12.45						0.9				5.85
01.09.2022	2,59765100	1.129.196.250,58	1	434698945	3.13			7.47		0.57	12.46						0.9				5.84
31.08.2022	2,59745500	1.129.111.033,65	1	434698945	3.13			7.46		0.59	12.51						0.9				5.84
29.08.2022	2,59368600	1.127.472.567,63	1	434698945	3.08			7.35		0.58	12.33						0.88				5.77
26.08.2022	2,58836100	1.125.157.924,43	1	434698945	3.11			5.87		0.59	12.49						0.9				5.85
25.08.2022	2,58548400	1.123.907.066,77	1	434698945	3.11			5.88		0.58	12.47										5.86
24.08.2022	2,59133400	1.126.450.299,38	1	434698945	3.45			5.92		0.59	12.52										5.91
23.08.2022	2,58412200	1.123.315.238,79	1	434698945	4.15			5.82		0.58	12.3										5.87
22.08.2022	2,57800800	1.120.657.513,64	1	434698945	3.17			5.92		0.57	12.54										5.97
19.08.2022	2,56166400	1.113.552.487,83	1	434698945	3.48			5.91		0.57	12.51										5.97
18.08.2022	2,56535700	1.115.158.047,55	1	434698945	3.47			5.89		0.61	12.48										5.96
17.08.2022	2,56196000	1.113.681.125,44	1	434698945	3.4			5.93		0.6	12.64										6
16.08.2022	2,56018300	1.112.908.901,42	1	434698945	3.99			5.97		0.59	12.72										6.04
15.08.2022	2,55485500	1.110.592.789,54	1	434698945	4.92			5.87		0.59	12.56										5.94
12.08.2022	2,54701800	1.107.185.871,88	1	434698945	4.27			5.91		0.6	12.62										6.08
11.08.2022	2,54354800	1.105.677.458,58	1	434698945	4.23			10.44		0.56	12.6										6.09
10.08.2022	2,53828500	1.103.390.003,93	1	434698945	4.17			10.45		0.53	12.65										6.11
09.08.2022	2,53581000	1.102.313.767,31	1	434698945	4.21			10.46		0.54	12.65										6.11
08.08.2022	2,53163700	1.100.499.868,66	1	434698945	4.18			10.43		0.52	12.62										6.08
05.08.2022	2,52472600	1.097.495.782,59	1	434698945	3.77			10.54		0.53	12.73										6.23
04.08.2022	2,52245600	1.096.509.153,96	1	434698945	3.76			10.47		0.52	12.63										6.2
03.08.2022	2,52101400	1.095.882.006,61	1	434698945	3.26			10.54		0.52	12.69										6.23
02.08.2022	2,51993000	1.095.410.995,94	1	434698945	3.3			10.53		0.53	12.66										6.23
01.08.2022	2,51302200	1.092.408.176,69	1	434698945	3.31			9.47		0.51	12.61										6.25
29.07.2022	2,50814400	1.090.287.538,07	1	434698945	3.34			9.47		0.52	12.53										6.25
28.07.2022	2,50436000	1.088.642.853,50	1	434698945	3.39			12.79		0.52	12.46										6.26
27.07.2022	2,50518700	1.089.002.150,98	1	434698945	3.44			12.78		0.51	12.48										6.25
26.07.2022	2,50636700	1.089.514.879,50	1	434698945	3.46			12.77		0.49	12.47										6.25
25.07.2022	2,50297300	1.088.039.914,05	1	434698945	3.46			12.78		0.48	12.44										6.25
22.07.2022	2,49367800	1.083.999.335,24	1	434698945	3.4			12.81		0.48	12.41										6.27
21.07.2022	2,48977000	1.082.300.348,50	1	434698945	3.4			12.81		0.49	12.29										6.27
20.07.2022	2,48698600	1.081.090.323,73	1	434698945	3.4			12.82		0.49	12.26										6.28
19.07.2022	2,48352600	1.079.586.091,40	1	434698945	3.41			12.84		0.48	12.2										6.28
18.07.2022	2,47743800	1.076.939.731,13	1	434698945	3.28			12.44		0.45	11.75										6.1
14.07.2022	2,47012300	1.073.759.653,19	1	434698945				12.86		0.48	12.16										6.31
13.07.2022	2,46953400	1.073.503.656,70	1	434698945				12.86		0.48	12.2										6.31
08.07.2022	2,46411300	1.071.147.506,47	1	434698945				12.85		0.48	12.19										6.31
07.07.2022	2,45986900	1.069.302.407,93	1	434698945				12.85		0.47	12.18										6.32
06.07.2022	2,45217400	1.065.957.271,21	1	434698945				12.89		0.46	12										6.34
05.07.2022	2,44733700	1.063.854.689,96	1	434698945				12.46		0.47	11.88										6.35
04.07.2022	2,44701800	1.063.716.122,61	1	434698945				12.46		0.47	11.83										6.35
01.07.2022	2,44041700	1.060.846.646,72	1	434698945				7.99		0.46	11.8										6.35
30.06.2022	2,43976400	1.060.562.828,16	1	434698945				7.99		0.47	11.85										6.35
29.06.2022	2,44054800	1.060.903.507,85	1	434698945				7.99		0.48	11.88										6.35
28.06.2022	2,44546100	1.063.039.236,76	1	434698945				7.97		0.47	11.93										6.34
27.06.2022	2,44728400	1.063.831.777,86	1	434698945				7.95		0.48	12.31										6.33
24.06.2022	2,44311100	1.062.017.752,09	1	434698945				7.95		0.48	12.29										6.33
23.06.2022	2,44047400	1.060.871.481,33	1	434698945				7.93		0.48	12.61										6.31
22.06.2022	2,43769900	1.059.665.065,85	1	434698945				7.93		0.47	12.6										6.32
21.06.2022	2,43272200	1.057.501.541,50	1	434698945				7.94		0.47	12.53										6.32
20.06.2022	2,43099900	1.056.752.657,96	1	434698945				7.49		0.45	11.81										5.96
17.06.2022	2,42136200	1.052.563.701,85	1	434698945				7.97		0.47	12.56										6.35
16.06.2022	2,41957400	1.051.786.468,64	1	434698945				7.97		0.48	12.55										6.35
15.06.2022	2,41154800	1.048.297.416,90	1	434698945				7.98		0.48	12.45										6.37
14.06.2022	2,40517900	1.045.528.984,18	1	434698945				8		0.47	12.45										6.39
13.06.2022	2,42180900	1.052.757.699,50	1	434698945				7.95		0.47	12.46										6.33
10.06.2022	2,41181400	1.048.413.063,06	1	434698945				7.96		0.47	12.78										6.36
09.06.2022	2,41061200	1.047.890.710,19	1	434698945				7.96		0.48	12.73										6.36
08.06.2022	2,41181300	1.048.412.644,26	1	434698945				7.95		0.5	12.56										6.36
07.06.2022	2,41343500	1.049.117.735,82	1	434698945				7.95		0.51	12.49										6.34
06.06.2022	2,41218100	1.048.572.752,30	1	434698945				7.95		0.51	12.42										6.34
03.06.2022	2,40930500	1.047.322.341,60	1	434698945				7.94		0.51	12.39										6.34
02.06.2022	2,40742300	1.046.504.148,27	1	434698945				4.61		0.5	12.37										6.34
01.06.2022	2,40774800	1.046.645.547,45	1	434698945				4.6		0.47	12.36										6.34
31.05.2022	2,40498100	1.045.442.835,22	1	434698945				4.61		0.49	12.33										6.35
30.05.2022	2,40350300	1.044.800.197,27	1	434698945				4.6		0.48	12.32										6.36
27.05.2022	2,39824600	1.042.514.968,58	1	434698945				4.61		0.47	12.3										6.35
26.05.2022	2,39487500	1.041.049.757,71	1	434698945						0.38	12.1										6.36
25.05.2022	2,39406600	1.040.697.870,37	1	434698945						0.38	12.1										6.36
24.05.2022	2,39627900	1.041.659.768,20	1	434698945						0.39	11.93										6.42
23.05.2022	2,38988100	1.038.878.699,98	1	434698945						0.39	11.99										6.44
20.05.2022	2,38511700	1.036.807.941,78	1	434698945						0.4	12.01										6.45
18.05.2022	2,38229400	1.035.580.714,38	1	434698945						0.41	11.89										6.45
17.05.2022	2,37890300	1.034.106.720,95	1	434698945						0.4	11.71										6.46
16.05.2022	2,38068400	1.034.880.882,51	1	434698945						0.4	11.69										6.45
13.05.2022	2,37389900	1.031.931.495,43	1	434698945						0.4	11.65										6.46
12.05.2022	2,37222500	1.031.203.614,86	1	434698945						0.4	11.65										6.46
11.05.2022	2,37247200	1.031.311.117,66	1	434698945						0.41	11.57										6.46
10.05.2022	2,37179300	1.031.015.839,96	1	434698945						0.4	11.48										6.46
09.05.2022	2,37462500	1.032.246.804,67	1	434698945						0.4	11.47										6.45
06.05.2022	2,37348900	1.031.752.998,22	1	434698945						0.41	11.45										6.52
05.05.2022	2,37358400	1.031.794.245,23	1	434698945						0.41	11.45										6.51
29.04.2022	2,37028400	1.030.359.997,59	1	434698945						0.41	11.46										6.51
28.04.2022	2,36889000	1.029.753.927,89	1	434698945						0.41	11.47										6.51
27.04.2022	2,36684200	1.028.863.675,16	1	434698945						0.41	11.59										6.6
26.04.2022	2,36646800	1.028.700.964,79	1	434698945						0.43	11.55										6.59
25.04.2022	2,36366500	1.027.482.511,46	1	434698945						1.64	11.42										6.51
22.04.2022	2,36320200	1.027.281.592,68	1	434698945						1.68	11.39										6.51
21.04.2022	2,36084000	1.026.254.668,01	1	434698945						1.64	11.38										6.51
20.04.2022	2,35841300	1.025.199.729,94	1	434698945						1.64	11.34										6.51
19.04.2022	2,35791100	1.024.981.246,47	1	434698945						1.56	10.7										6.14
18.04.2022	2,35523600	1.023.818.515,44	1	434698945						1.44	10.18										5.84
15.04.2022	2,35120500	1.022.066.432,12	1	434698945						1.43	10.18										5.84
14.04.2022	2,35060800	1.021.806.850,28	1	434698945						1.6											6.51
13.04.2022	2,35206000	1.022.438.122,19	1	434698945						1.59											6.52
12.04.2022	2,35044900	1.021.737.634,74	1	434698945						1.61											6.52
11.04.2022	2,34552100	1.019.595.381,41	1	434698945						1.56											6.52
08.04.2022	2,34063400	1.017.470.980,83	1	434698945						1.49											6.52
07.04.2022	2,33830500	1.016.458.512,09	1	434698945						1.47											6.53
06.04.2022	2,33722200	1.015.987.762,75	1	434698945						1.48											6.53
05.04.2022	2,33627100	1.015.574.323,09	1	434698945						1.49											6.53
04.04.2022	2,33388700	1.014.538.023,50	1	434698945						1.49											6.55
01.04.2022	2,32972300	1.012.728.087,78	1	434698945						1.48											6.55
31.03.2022	2,32954000	1.012.648.449,49	1	434698945						1.49											6.55
30.03.2022	2,33075900	1.013.178.505,30	1	434698945						1.47											6.52
29.03.2022	2,32437600	1.010.403.776,06	1	434698945						1.46											6.55
28.03.2022	2,32229000	1.009.497.068,28	1	434698945						1.47											6.55
25.03.2022	2,31933600	1.008.213.060,81	1	434698945						1.46											6.65
24.03.2022	2,31909400	1.008.107.740,87	1	434698945						1.48											6.65
23.03.2022	2,31853500	1.007.864.545,67	1	434698945						1.46											6.65
22.03.2022	2,31716900	1.007.270.725,41	1	434698945						1.43											6.65
21.03.2022	2,31345600	1.005.657.071,93	1	434698945						1.44											6.65
18.03.2022	2,30947900	1.003.928.149,13	1	434698945						1.43											6.66
17.03.2022	2,31114800	1.004.653.427,22	1	434698945						1.42											6.65
16.03.2022	2,31038000	1.004.319.615,96	1	434698945						1.42											6.65
15.03.2022	2,30553400	1.002.213.283,27	1	434698945						1.43											6.67
14.03.2022	2,30465500	1.001.831.058,82	1	434698945						1.41											6.66
11.03.2022	2,29562800	997.907.149,61	1	434698945						1.41											6.68
10.03.2022	2,30092700	1.000.210.400,95	1	434698945		0.01				1.43											6.66
09.03.2022	2,29430100	997.330.254,59	1	434698945		0.01				1.4											6.68
08.03.2022	2,29267500	996.623.434,75	1	434698945						1.42											6.68
07.03.2022	2,29227400	996.448.966,26	1	434698945						1.43											6.68
04.03.2022	2,29259300	996.587.602,36	1	434698945						1.42											6.67
03.03.2022	2,28877700	994.928.807,89	1	434698945						1.42											6.75
02.03.2022	2,28778000	994.495.496,44	1	434698945						1.39											6.65
01.03.2022	2,28524600	993.393.974,80	1	434698945						1.35											6.65
28.02.2022	2,28464400	993.132.179,36	1	434698945						1.35											6.56
25.02.2022	2,28143800	991.738.571,44	1	434698945						1.32											6.59
24.02.2022	2,28138100	991.714.059,68	1	434698945						0.83											6.54
23.02.2022	2,28020500	991.202.585,06	1	434698945						0.83											6.54
22.02.2022	2,27902300	990.688.922,44	1	434698945						0.87											6.75
21.02.2022	2,27738700	989.977.673,21	1	434698945						0.86											6.75
18.02.2022	2,27289700	988.025.734,20	1	434698945						0.86											6.76
17.02.2022	2,27153800	987.435.014,82	1	434698945						0.86											6.76
16.02.2022	2,27012600	986.821.258,20	1	434698945						0.86											6.76
15.02.2022	2,26834300	986.046.422,55	1	434698945						0.85											6.76
14.02.2022	2,26702400	985.473.135,21	1	434698945						0.86											6.76
11.02.2022	2,26254200	983.524.734,14	1	434698945						0.86											6.89
10.02.2022	2,26113600	982.913.416,77	1	434698945						0.86											6.9
09.02.2022	2,25956400	982.229.944,28	1	434698945						0.85											6.9
08.02.2022	2,25799400	981.547.757,68	1	434698945						0.84											6.86
07.02.2022	2,25622500	980.778.487,64	1	434698945						0.83											6.86
04.02.2022	2,25205100	978.964.208,94	1	434698945						0.36											6.99
03.02.2022	2,25066000	978.359.548,32	1	434698945						0.36											6.99
02.02.2022	2,24932800	977.780.518,19	1	434698945						0.37											6.99
01.02.2022	2,24771600	977.079.706,52	1	434698945						0.36											6.99
31.01.2022	2,24623600	976.436.393,17	1	434698945						0.36											6.99
28.01.2022	2,24206800	974.624.650,03	1	434698945						0.37											6.99
27.01.2022	2,24021900	973.820.996,89	1	434698945						0.35											6.99
26.01.2022	2,23873500	973.175.864,28	1	434698945						0.35											6.99
25.01.2022	2,23733300	972.566.201,08	1	434698945						0.35											6.99
24.01.2022	2,23601900	971.995.240,47	1	434698945						0.36											7
21.01.2022	2,23170900	970.121.371,08	1	434698945						0.36											7.01
20.01.2022	2,23029600	969.507.347,53	1	434698945						0.36											7.01
19.01.2022	2,22888400	968.893.328,69	1	434698945						0.36											7.01
18.01.2022	2,22756300	968.319.292,78	1	434698945						0.37											7.01
17.01.2022	2,22594200	967.614.674,91	1	434698945						0.36											7.02
14.01.2022	2,22164300	965.745.995,41	1	434698945						0.37											7.02
13.01.2022	2,22039000	965.201.152,85	1	434698945						0.37											7.04
12.01.2022	2,21882600	964.521.176,71	1	434698945						0.37											7.04
11.01.2022	2,21745200	963.923.966,50	1	434698945						0.57											7.04
10.01.2022	2,21602400	963.303.325,06	1	434698945						0.57											7.04
07.01.2022	2,21087000	961.062.651,28	1	434698945						0.77											7.03
06.01.2022	2,20981900	960.606.110,95	1	434698945						0.76											7.05
05.01.2022	2,20788700	959.766.155,28	1	434698945						0.75											7.05
04.01.2022	2,20570100	958.815.954,10	1	434698945						0.72											7.06
03.01.2022	2,20361900	957.910.891,31	1	434698945						0.68											7.06
31.12.2021	2,19882000	955.824.887,91	1	434698945						0.67											6.99
30.12.2021	2,19802400	955.478.643,65	1	434698945						0.7											6.99
29.12.2021	2,19679400	954.944.218,39	1	434698945																	7.05
28.12.2021	2,19580100	954.512.189,28	1	434698945																	7.05
27.12.2021	2,19480400	954.078.881,10	1	434698945																	7.05
24.12.2021	2,19184100	952.790.759,03	1	434698945																	7.05
23.12.2021	2,19085000	952.360.180,62	1	434698945																	7.05
22.12.2021	2,18987600	951.936.838,86	1	434698945																	7.05
21.12.2021	2,18894400	951.531.655,80	1	434698945																	7.05
20.12.2021	2,18791800	951.085.494,66	1	434698945																	7.05
17.12.2021	2,18500500	949.819.428,16	1	434698945																	7.05
16.12.2021	2,18402000	949.391.303,51	1	434698945																	7.05
15.12.2021	2,18304500	948.967.186,18	1	434698945																	7.05
14.12.2021	2,18208900	948.551.795,55	1	434698945																	7.05
13.12.2021	2,18107100	948.109.132,44	1	434698945																	7.05
10.12.2021	2,17820500	946.863.418,96	1	434698945																	7.05
09.12.2021	2,17723000	946.439.500,19	1	434698945																	7.05
08.12.2021	2,17625600	946.016.373,92	1	434698945																	7.05
07.12.2021	2,17528300	945.593.204,97	1	434698945																	7.05
06.12.2021	2,17426800	945.152.181,15	1	434698945																	7.05
03.12.2021	2,17138600	943.899.420,67	1	434698945																	7.05
02.12.2021	2,17041400	943.476.724,52	1	434698945																	7.05
01.12.2021	2,16944000	943.053.206,67	1	434698945																	7.05
30.11.2021	2,16852300	942.654.857,99	1	434698945																	7.07
29.11.2021	2,16758600	942.247.189,25	1	434698945						0.2											7.08
26.11.2021	2,16497000	941.110.068,48	1	434698945						0.2											7.07
25.11.2021	2,16403600	940.704.144,28	1	434698945						0.4											7.05
24.11.2021	2,16271900	940.131.600,36	1	434698945						0.39											7.05
23.11.2021	2,16184800	939.753.190,85	1	434698945						0.39											7.15
22.11.2021	2,16080600	939.300.114,80	1	434698945	0.02					0.4				3.41							7.23
19.11.2021	2,15812300	938.133.855,46	1	434698945	0.02					0.42				3.41							7.62
18.11.2021	2,15645100	937.407.081,59	1	434698945	3.31					0.41								0.86			7.34
17.11.2021	2,15550600	936.996.144,00	1	434698945	3.23					0.4								0.86			7.15
16.11.2021	2,15331300	936.043.043,35	1	434698945	3.23					0.4								0.85			7.13
15.11.2021	2,15073500	934.922.095,39	1	434698945	3.22					0.39								0.85			7.13
12.11.2021	2,14793500	933.705.245,70	1	434698945	3.25					0.4								0.84			7.3
11.11.2021	2,14652800	933.093.505,79	1	434698945	3.29					0.4								0.96			7.33
10.11.2021	2,14504400	932.448.247,83	1	434698945	3.28					0.55								0.94			7.3
09.11.2021	2,14356800	931.806.655,95	1	434698945	3.28					0.55								0.93			7.31
08.11.2021	2,14079400	930.600.832,64	1	434698945	3.26					0.53								1.62			7.32
05.11.2021	2,13665400	928.801.288,23	1	434698945	3.24					0.72								1.61			7.41
04.11.2021	2,13329400	927.340.493,18	1	434698945	3.21					0.72								1.59			7.42
03.11.2021	2,13153800	926.577.322,27	1	434698945	3.23					0.7								1.36			7.42
02.11.2021	2,12979300	925.818.975,58	1	434698945	3.24					0.7								1.37			7.48
01.11.2021	2,12732200	924.744.658,42	1	434698945	3.22					0.67								1.58			7.48
28.10.2021	2,12244300	922.623.659,40	1	434698945	3.18					0.67								1.58			7.44
27.10.2021	2,12195900	922.413.245,47	1	434698945	3.17					0.67								0.9			7.39
26.10.2021	2,12022400	921.659.152,49	1	434698945	3.12					0.67								0.94			7.41
25.10.2021	2,11743200	920.445.376,97	1	434698945	3.14					0.67								0.48			7.44
22.10.2021	2,11368400	918.816.362,73	1	434698945	3.21					0.66								0.46			7.44
21.10.2021	2,11330500	918.651.332,34	1	434698945	3.19					0.65								0.46			7.45
20.10.2021	2,11098700	917.643.915,55	1	434698945	3.3					0.68								0.47			7.66
19.10.2021	2,10908600	916.817.320,09	1	434698945	3.28					0.66								0.47			7.66
18.10.2021	2,10899300	916.777.097,88	1	434698945	3.3					0.65								0.47			7.65
15.10.2021	2,10674300	915.799.107,90	1	434698945	6.05					0.65								0.46			7.44
14.10.2021	2,10762300	916.181.301,63	1	434698945	6.16					0.64								0.36			7.44
13.10.2021	2,10645300	915.672.953,61	1	434698945	6.17					0.64								0.36			7.44
12.10.2021	2,10623000	915.576.127,67	1	434698945	6.23					0.65								0.35			7.42
11.10.2021	2,10524100	915.146.192,03	1	434698945	6.29					0.65								0.35			7.48
08.10.2021	2,10332400	914.312.591,89	1	434698945	7					0.65								0.35			7.42
07.10.2021	2,10197200	913.724.874,30	1	434698945	6.98					0.65								0.35			7.41
06.10.2021	2,10239800	913.910.123,11	1	434698945	7.24					0.66								0.35			7.41
05.10.2021	2,10132700	913.444.644,60	1	434698945	7.25					0.66								0.35			7.41
04.10.2021	2,10060300	913.129.804,82	1	434698945	7.25					0.65								0.35			7.41
01.10.2021	2,09652500	911.357.302,66	1	434698945	7.21					0.65								0.36			7.41
30.09.2021	2,09444300	910.452.015,82	1	434698945	7.18					0.65								0.17			7.41
29.09.2021	2,09388100	910.207.976,37	1	434698945	7.2					0.64								0.92			7.41
28.09.2021	2,09249500	909.605.521,20	1	434698945	7.21					0.63								0.18			7.41
27.09.2021	2,09226600	909.505.723,05	1	434698945	7.33					0.63								0.18			7.48
24.09.2021	2,09110100	908.999.253,13	1	434698945	8.23	0.02				0.63								0.51			7.31
23.09.2021	2,09313200	909.882.394,28	1	434698945	6.92	0.05				0.64								0.51			7.41
22.09.2021	2,09152200	909.182.434,02	1	434698945	6.93	0.03				0.64								0.5			7.42
21.09.2021	2,09123900	909.059.274,18	1	434698945	6.92					0.64								0.17			7.41
20.09.2021	2,09124800	909.063.440,76	1	434698945	7.01	0.22				0.65								0.17			7.45
17.09.2021	2,08905300	908.109.113,10	1	434698945	7.08	0.6				0.67								0.17			7.52
16.09.2021	2,08793700	907.624.008,47	1	434698945	7.01	0.78				0.67								0.17			7.46
15.09.2021	2,08707700	907.250.047,38	1	434698945	7.34	0.74				0.67								1.03			7.39
14.09.2021	2,08560300	906.609.292,15	1	434698945	7.32	0.66				0.67								1.03			7.4
13.09.2021	2,08491900	906.311.905,29	1	434698945	7.26	0.81				0.67								0.26			7.31
10.09.2021	2,08061300	904.440.205,15	1	434698945	7.18	0.48				0.67								0.26			7.26
09.09.2021	2,07970800	904.047.037,47	1	434698945	5.84	0.72				0.67								0.26			7.38
08.09.2021	2,07962700	904.011.536,08	1	434698945	5.86	1.18				0.43								1.03			7.39
07.09.2021	2,07946500	903.941.117,78	1	434698945	5.87	1.26				0.44								0.26			7.39
06.09.2021	2,07856300	903.549.063,35	1	434698945	5.88	1.18				0.44								0.26			7.4
03.09.2021	2,07544200	902.192.408,38	1	434698945	5.88	1.25				0.45								0.26			7.39
02.09.2021	2,07402400	901.575.964,98	1	434698945	5.86	1.13				0.44								0.26			7.38
01.09.2021	2,07223700	900.799.440,57	1	434698945	5.84	1.02				0.44								0.26			7.39
31.08.2021	2,07021300	899.919.592,72	1	434698945	5.82	0.71				0.44								0.36			7.39
27.08.2021	2,06585400	898.024.591,80	1	434698945	5.85	0.71				0.44								0.36			7.42
26.08.2021	2,06497300	897.641.737,76	1	434698945	5.83	0.59				0.44								0.36			7.42
25.08.2021	2,06356100	897.027.686,82	1	434698945	5.8	0.42				0.45								0.36			7.39
24.08.2021	2,06336200	896.941.218,51	1	434698945	5.78	0.26				0.44								0.37			7.5
23.08.2021	2,05998000	895.471.124,26	1	434698945	5.65					0.44								0.36			7.35
20.08.2021	2,05673200	894.059.233,78	1	434698945	3.75					0.44								0.37			7.5
19.08.2021	2,05578400	893.647.121,03	1	434698945	3.76	0.07				0.44								1.18			7.5
18.08.2021	2,05541700	893.487.652,70	1	434698945	3.78	0.28				0.44								0.36			7.5
17.08.2021	2,05458800	893.127.161,39	1	434698945	3.77	0.01				0.45								0.36			7.5
16.08.2021	2,05299100	892.433.159,91	1	434698945	3.76					0.44								0.37			7.5
13.08.2021	2,04919900	890.784.638,83	1	434698945	3.76					0.44								0.36			7.66
12.08.2021	2,04751800	890.054.079,75	1	434698945	3.74					0.43								0.27			7.67
11.08.2021	2,04657200	889.642.684,11	1	434698945	3.74					0.44								0.26			7.69
10.08.2021	2,04509200	888.999.356,06	1	434698945	3.74					0.43								0.39			7.67
09.08.2021	2,04409600	888.566.171,71	1	434698945	3.75					0.43								0.53			7.67
06.08.2021	2,04923700	890.801.188,22	1	434698945	3.74					0.43								0.54			7.73
05.08.2021	2,04192100	887.620.816,12	1	434698945	3.79	0.77				0.43								0.54			7.76
04.08.2021	2,03969200	886.652.056,44	1	434698945	3.89	1.05				0.44								0.26			7.92
03.08.2021	2,03935900	886.507.135,89	1	434698945	3.89	1.51				0.44								0.81			7.89
02.08.2021	2,03808900	885.955.097,89	1	434698945	3.76	1.38				0.43								0.93			7.78
30.07.2021	2,03537400	884.774.921,75	1	434698945	3.74	1.07				0.44								0.68			7.78
29.07.2021	2,03389900	884.133.800,91	1	434698945	3.73	0.89				0.41								0.68			7.78
28.07.2021	2,03269900	883.611.951,81	1	434698945	3.81	0.85				0.44								0.69			7.96
27.07.2021	2,03228500	883.432.013,99	1	434698945	3.84	0.79				0.43				0.11				0.69			7.96
26.07.2021	2,02612800	880.755.725,02	1	434698945	3.87	0.72				0.41				0.11				1.07			7.81
19.07.2021	2,02402900	879.843.117,68	1	434698945	3.86	0.87				0.43				0.11				1.08			7.8
16.07.2021	2,02315800	879.464.459,38	1	434698945	3.89	0.47				0.43								1.11			7.83
14.07.2021	2,02098100	878.518.467,56	1	434698945	3.85	0.47				0.42								1.09			7.77
13.07.2021	2,02067600	878.385.582,29	1	434698945	3.8	0.36				0.42								1.08			7.69
12.07.2021	2,02033200	878.236.038,80	1	434698945	3.8	0.22				0.42								5.89			7.69
09.07.2021	2,01639100	876.523.046,74	1	434698945	3.82	0.12				0.43								1.1			7.77
08.07.2021	2,01598400	876.345.975,12	1	434698945	3.83	0.17				0.44								1.1			7.76
07.07.2021	2,01498000	875.909.590,56	1	434698945	3.83	0.21				0.43								1.1			7.76
06.07.2021	2,01434700	875.634.488,54	1	434698945	3.81	0.14				0.43								1.09			7.73
05.07.2021	2,01415500	875.551.250,85	1	434698945	3.83	0.11				0.43								1.09			7.74
02.07.2021	2,01051700	873.969.622,66	1	434698945	3.85	0.04				0.13								1.08			7.77
01.07.2021	2,00965100	873.593.300,83	1	434698945	3.85	0.03				0.13								1.08			7.77
30.06.2021	2,00987600	873.690.822,45	1	434698945	3.88					0.13								1.08			7.76
29.06.2021	2,00811000	872.923.213,85	1	434698945	3.86					0.13								4.95			7.77
28.06.2021	2,00711300	872.489.902,24	1	434698945	3.86					0.13								1.09			7.77
25.06.2021	2,00253300	870.499.070,46	1	434698945	3.77				2.42	0.27					1.06	79.47		5.24			7.77
24.06.2021	2,00063600	869.674.322,55	1	434698945	3.75				2.44	0.27					1.11	79.45		5.22			7.76
23.06.2021	2,00034700	869.548.729,74	1	434698945	3.72				2.45	0.27					0.37	80.16		5.27			7.76
22.06.2021	1,99982700	869.322.797,34	1	434698945	3.75				2.45	0.26					0.17	80.2		5.33			7.84
21.06.2021	1,99649200	867.872.755,95	1	434698945	3.75				2.45	0.27					0.71	79.72		5.26			7.84
18.06.2021	1,99285600	866.292.233,68	1	434698945	3.53				2.43	0.27					0.87	78.76		6.32			7.82
17.06.2021	1,99194800	865.897.571,07	1	434698945	3.53				2.45	0.27					1.51	78.07		6.35			7.82
16.06.2021	1,99163800	865.763.080,99	1	434698945	3.5				2.41	0.27					1.3	77.82		6.93			7.77
15.06.2021	1,98695600	863.727.714,24	1	434698945	3.53				2.41	0.28					2.65	76.53		6.8			7.8
14.06.2021	1,98623900	863.416.075,35	1	434698945	3.52				2.44	0.28					2.48	76.71		6.77			7.8
11.06.2021	1,98562200	863.147.964,55	1	434698945	3.46				2.43	0.45					1.19	77.76		6.94			7.77
10.06.2021	1,98496800	862.863.451,08	1	434698945	3.44				2.44	0.44					0.9	77.98		7			7.8
09.06.2021	1,98419100	862.525.736,58	1	434698945	3.42				2.44	0.45					0.78	78.09		7.02			7.8
08.06.2021	1,98372200	862.321.703,01	1	434698945	3.42				2.44	0.73					0.54	78.01		7.05			7.81
07.06.2021	1,98301200	862.013.022,90	1	434698945	3.45				2.44	0.72					0.07	78.2		7.2			7.92
04.06.2021	1,97922600	860.367.390,81	1	434698945	3.66				2.44	0.72					0.41	77.74		7.13			7.9
03.06.2021	1,97826500	859.949.698,34	1	434698945	6.27				2.39	0.7					0.48	76.32		6.07			7.77
02.06.2021	1,97613200	859.022.281,07	1	434698945	6.32				2.39	0.68					1.13	75.71		6			7.77
01.06.2021	1,97380800	858.012.436,08	1	434698945	6.31				2.39	0.68					1.1	75.82		5.96			7.74
31.05.2021	1,98971500	864.927.142,06	1	434698945	6.26				2.35	0.67					1.55	75.55		5.93			7.69
28.05.2021	1,97857300	860.083.610,14	1	434698945	6.34				2.37	0.67					1.88	75.14		5.88			7.72
27.05.2021	1,97683600	859.328.541,37	1	434698945	6.35				2.36	0.69					1.84	75.52		5.5			7.74
26.05.2021	1,97381800	858.016.462,99	1	434698945	6.74				2.39	0.66					1.97	74.99		5.49			7.76
25.05.2021	1,97230300	857.358.004,10	1	434698945	6.73				2.53	0.69					1.86	74.87		5.47			7.85
24.05.2021	1,96776800	855.386.607,13	1	434698945	6.73				2.57	0.56			2.39		1.86	72.61		5.43			7.85
21.05.2021	1,96883200	855.849.076,32	1	434698945	6.73				2.56	0.55			4.17		1.88	70.85		5.42			7.84
20.05.2021	1,96368600	853.612.029,07	1	434698945	6.78				2.57	0.57			8.38		1.93	66.78		5.11			7.88
18.05.2021	1,96230500	853.012.107,40	1	434698945	6.78				2.56	0.56			11.39		1.67	63.99		5.17			7.88
17.05.2021	1,95686400	850.646.854,53	1	434698945	6.81				2.57	0.56			12.48		1.82	62.72		5.14			7.9
12.05.2021	1,95562700	850.108.783,64	1	434698945	6.84				2.58	0.57			12.48		1.85	62.65		5.14			7.89
11.05.2021	1,95334400	849.116.595,97	1	434698945	6.84				2.56	0.71			12.48		2.01	62.22		5.15			8.03
10.05.2021	1,95524400	849.942.474,84	1	434698945	6.86				2.57	0.71			12.55		2.05	61.95		5.22			8.09
07.05.2021	1,95181500	848.451.832,14	1	434698945	6.74				2.72	0.7			12.34		1.89	62.44		5.12			8.05
06.05.2021	1,95044000	847.854.312,51	1	434698945	6.77				2.68	1.21			12.27		1.85	62.21		5.01			8
05.05.2021	1,94800400	846.795.370,03	1	434698945	6.89				2.73	1.21			12.45		1.93	63.03		3.63			8.13
04.05.2021	1,94552100	845.715.978,26	1	434698945	6.88				2.7	1.22			12.47		1.94	63.04		3.62			8.13
03.05.2021	1,93982100	843.238.278,72	1	434698945	6.88				2.71	1.19			12.52	2.26	2	60.68		3.59			8.17
30.04.2021	1,93459400	840.965.883,89	1	434698945	6.92				2.71	1.21			12.58	2.04	2.03	60.68		3.62			8.21
29.04.2021	1,93443000	840.894.824,09	1	434698945	6.93				3.38	1.19			12.63		2.06	61.97		3.6			8.24
28.04.2021	1,93772800	842.328.363,16	1	434698945	6.93				3.37	1.2			12.63		2.11	61.89		3.63			8.24
27.04.2021	1,93594600	841.553.493,21	1	434698945	7.04				3.32	1.17			12.53		1.84	61.21		4.72			8.17
26.04.2021	1,93063200	839.243.786,33	1	434698945	7.52				3.28	1.16			12.5		1.79	60.91		4.68			8.16
22.04.2021	1,92625600	837.341.237,99	1	434698945	7.57				3.32	1.16			13.7		2.04	59.42		4.62			8.17
21.04.2021	1,92760400	837.927.353,49	1	434698945	8.06				3.51	1.23			15.77	11.31	1.93	44.82		4.79			8.58
20.04.2021	1,92681700	837.585.381,84	1	434698945	7.68		4.95		3.35	1.15			16.18	9.65	1.87	42.52		4.51			8.14
19.04.2021	1,92652100	837.456.736,47	1	434698945	7.73		4.98		3.36	1.18			17.43	7.92	1.86	42.78		4.57			8.19
16.04.2021	1,92230900	835.625.531,53	1	434698945	7.74		5		3.36	1.03			18.68	6.74	1.81	42.87		4.56			8.21
15.04.2021	1,92009100	834.661.445,00	1	434698945	7.67		4.99		3.32	1.62			18.5	6	1.83	43.42		4.5			8.15
14.04.2021	1,91946900	834.391.363,02	1	434698945	7.83		5.17		3.41	1.62			19.1	6.15	1.01	42.71		4.64			8.36
13.04.2021	1,91932700	834.329.587,82	1	434698945	7.58		7.49		3.34	1.57			18.61	6	1	41.75		4.51			8.15
12.04.2021	1,91797700	833.742.401,71	1	434698945	7.6		7.47		3.43	1.59			18.49	6.24	0.97	41.57		4.5			8.14
09.04.2021	1,91660300	833.145.201,90	1	434698945	7.6		7.46		3.43	1.61			8.05	16.68	0.97	41.55		4.51			8.14
08.04.2021	1,91589200	832.836.425,99	1	434698945	7.63		7.49		3.43	1.61			7.44	17.28	0.93	41.69		4.36			8.14
07.04.2021	1,91422000	832.109.342,02	1	434698945	7.78		7.48		3.43	1.61			8.67	15.87	0.97	41.71		4.34			8.14
06.04.2021	1,91352800	831.808.673,31	1	434698945	7.77		7.48		3.4	1.64			3.64	3.37	1.01	59.22		4.33			8.14
05.04.2021	1,91033000	830.418.473,56	1	434698945	7.86		7.42		3.42	1.67			3.6		1.05	62.55		4.28			8.15
02.04.2021	1,91050600	830.495.061,15	1	434698945	7.75		7.5		3.39	1.66			3.6		0.96	62.64		4.36			8.14
01.04.2021	1,90611800	828.587.619,77	1	434698945	7.51		7.61		3.4	1.6			4.3		0.76	62.28		4.39			8.15
31.03.2021	1,90482400	828.024.903,47	1	434698945
30.03.2021	1,89985400	825.864.404,67	1	434698945	7.64		7.52		3.34	1.65			4.33		0.92	62.11		4.32			8.17
29.03.2021	1,90125100	826.471.998,02	1	434698945	7.77		7.41		3.34	1.64			4.29		1.17	61.97		4.27			8.14
26.03.2021	1,89867600	825.352.309,76	1	434698945	7.76		7.33		3.33	1.67			4.27		1.2	62.18		4.18			8.08
25.03.2021	1,89790500	825.017.415,53	1	434698945	7.82		7.27		3.09	1.66			4.22		1.23	62.74		3.98			7.99
24.03.2021	1,88522200	819.504.046,24	1	434698945	5.59		7.33		3.19	1.04			4.33		1.28	64.68		4.39			8.17
23.03.2021	1,89378200	823.225.150,17	1	434698945	5.04		7.4	4.34	4.1	0.52			4.33		1.16	60.4		4.53			8.18
22.03.2021	1,91433400	832.158.867,03	1	434698945	5.81		6.95	4.29	4.15	0.56			4.27		2.93	58.82		4.12			8.1
19.03.2021	1,91744800	833.512.782,48	1	434698945	5.76		7.02	4.27	4.15	0.57			4.25		2.72	58.84		4.38			8.04
18.03.2021	1,91116400	830.780.934,04	1	434698945
17.03.2021	1,91015500	830.342.347,61	1	434698945	5.71		7.1	4.29	4.18	0.59			4.28		2.23	59.15		4.5			7.97
16.03.2021	1,90880600	829.756.040,11	1	434698945	5.74		7.12	4.29	4.18	0.6			4.27		2.02	59.16		4.66			7.96
15.03.2021	1,90956100	830.084.340,88	1	434698945	5.76		7.13	4.28	4.24	0.62			4.27		2	59.07		4.67			7.96
12.03.2021	1,90636100	828.693.286,93	1	434698945	5.55		6.75	4.1	4.08	0.58			4.09		2.13	60.73		4.39			7.6
11.03.2021	1,90642000	828.718.626,32	1	434698945	5.52		6.81	4.09	4.05	0.58			4.08		2.18	60.61		4.5			7.58
10.03.2021	1,90377800	827.570.265,39	1	434698945	5.79		2.43	4.28	4.22	0.6			4.27		2.24	63.49		4.73			7.95
09.03.2021	1,90159200	826.620.212,17	1	434698945	5.81		2.43	4.29	4.23	0.61			4.27		2.19	63.55		4.66			7.96
08.03.2021	1,90266600	827.086.790,62	1	434698945	5.85		2.44	4.3	4.24	0.62			4.28		2.29	63.33		4.66			7.99
05.03.2021	1,90041600	826.108.816,54	1	434698945	5.94		2.44	4.3	4.23	0.62			4.28		2.36	63.31		4.54			7.98
04.03.2021	1,89981800	825.848.807,24	1	434698945
03.03.2021	1,90060000	826.188.771,65	1	434698945	5.99		2.42	4.28	4.16	0.6			2.17		2.44	65.1		4.9			7.94
02.03.2021	1,90077900	826.266.840,22	1	434698945	5.99		2.43	4.27	4.09	0.6					2.56	67.15		4.97			7.94
01.03.2021	1,89468400	823.617.059,68	1	434698945	5.98		2.44	4.29	4.1	0.59					2.38	67.29		4.97			7.96
26.02.2021	1,89588200	824.137.948,28	1	434698945	6.03		2.43	4.27	4.07	0.59					2.61	67.01		5.05			7.94
25.02.2021	1,89645300	824.386.273,75	1	434698945	6.11		2.46	4.32	4.13	0.61				3.06	2.59	63.52		5.18			8.02
24.02.2021	1,89807100	825.089.281,81	1	434698945	6.05		2.42	4.27	4.11	0.63					2.76	66.85		4.99			7.92
23.02.2021	1,89780800	824.975.195,94	1	434698945	5.79		2.32	4.07	5.02	0.6					2.67	69.3		4.75			5.48
22.02.2021	1,89933100	825.637.136,42	1	434698945	0.12		2.41	4.23	5.2	0.62					2.91	73.9		4.91			5.7
19.02.2021	1,89545300	823.951.493,27	1	434698945	0.12		2.42	4.26	5.25	0.02					2.89	74.4		4.91			5.73
18.02.2021	1,89578300	824.094.702,13	1	434698945	0.12		2.39	7.3	4.98	0.02					2.81	71.84		4.89			5.65
17.02.2021	1,89481800	823.675.347,05	1	434698945	0.12		2.39	7.3	5.04	0.02					2.79	71.99		4.7			5.65
16.02.2021	1,89636000	824.345.849,26	1	434698945	4.52		2.31	7.06	4.87	0.02					2.76	69.53		3.47			5.46
15.02.2021	1,89407900	823.354.089,07	1	434698945			2.41	7.39	5.12	0.02					2.77	72.9		3.67			5.72
12.02.2021	1,89173100	822.333.261,73	1	434698945			2.47	7.62	5.23	0.02					2.84	75.6		3.73			2.49
11.02.2021	1,89037400	821.743.661,74	1	434698945	1.96		2.41	7.48	5.14	0.02					2.76	74.15		3.64			2.44
10.02.2021	1,88869700	821.014.440,97	1	434698945
09.02.2021	1,88718900	820.358.957,00	1	434698945	1.96		2.42	7.49	5.14	0.02					2.64	74.44		3.45			2.44
08.02.2021	1,88705400	820.300.395,19	1	434698945	1.92		2.37	7.33	5.05	0.02					2.63	74.97		3.31			2.4
05.02.2021	1,88194600	818.080.081,87	1	434698945	1.96		2.42	7.49	2.03	0.02					2.56	82.21		1.31
04.02.2021	1,88072700	817.549.833,54	1	434698945	1.96		2.43	7.5	2.02	0.02					2.57	82.2		1.3
03.02.2021	1,87978200	817.139.331,70	1	434698945	2.09		2.43	7.49	2.03	0.02					2.54	82.1		1.3
02.02.2021	1,87914700	816.863.088,61	1	434698945
01.02.2021	1,87749700	816.145.757,59	1	434698945	1.5		2.43	7.48	1.84	0.02					2.47	82.51		1.75
29.01.2021	1,87447300	814.831.581,68	1	434698945	0.12		2.46	7.59	1.85	0.02					2.46	83.68		1.82
28.01.2021	1,87389100	814.578.226,09	1	434698945
27.01.2021	1,87434900	814.777.523,52	1	434698945	0.12		2.46	7.59	2.11						2.46	83.41		1.85
26.01.2021	1,87270100	814.061.219,32	1	434698945	0.12		2.44	7.57	2.65						2.42	82.09		2.71
25.01.2021	1,87241400	813.936.434,99	1	434698945	0.12		2.44	7.52	2.98						2.4	81.5		3.04
22.01.2021	1,87103900	813.338.462,31	1	434698945	0.11		6.03	7.21	2.9	0.31					2.33	78.2		2.91
21.01.2021	1,86965300	812.736.268,60	1	434698945	0.11		6.02	7.21	2.9	0.31					2.33	78.17		2.95
20.01.2021	1,86783600	811.946.237,77	1	434698945	0.12		2.43	7.49	3.01	0.32					2.38	81.21		3.04
19.01.2021	1,86539500	810.885.321,49	1	434698945	0.12		2.43	7.5	2.95	0.32					2.38	81.29		3.01
18.01.2021	1,86402000	810.287.348,86	1	434698945	0.12		2.43	7.5	2.98	0.32					2.38	81.28		2.99
15.01.2021	1,86510400	810.758.659,13	1	434698945	0.12		2.49	7.69	1.07	0.34					2.59	82.58		3.12
14.01.2021	1,86383200	810.205.987,60	1	434698945	0.12		2.48	7.64	1.06	0.33					2.54	83.03		2.8
13.01.2021	1,86195300	809.388.970,17	1	434698945	0.12		2.46	7.59	1.6	0.33					2.43	82.67		2.8
12.01.2021	1,85958900	808.361.321,71	1	434698945	0.12		3.95	7.47	1.57	0.33					2.36	81.61		2.59
11.01.2021	1,86264700	809.690.737,51	1	434698945	0.12		3.94	7.5	1.56	0.33					2.6	81.6		2.35
08.01.2021	1,85880900	808.022.518,88	1	434698945
07.01.2021	1,85802900	807.683.031,63	1	434698945	0.12		3.9	7.43	1.57	0.66					2.58	81.55		2.19
06.01.2021	1,85386000	805.870.910,89	1	434698945
05.01.2021	1,85311900	805.548.770,90	1	434698945			3.96	3.16	5.55						1.2	85.23		0.9
04.01.2021	1,85174900	804.953.526,47	1	434698945			3.96	3.15	5.54	0.15					1.18	85.12		0.9
31.12.2020	1,84857800	803.574.790,98	1	434698945			3.95	3.15	5.54	0.15					1.21	85.11		0.89
30.12.2020	1,84782900	803.249.152,25	1	434698945			3.97	3.16	5.57	0.14					1.21	85.06		0.89
29.12.2020	1,84771600	803.200.223,23	1	434698945	0.13		2.63	19.68	2.65	0.14					1.17	72.69		0.91
28.12.2020	1,84650900	802.675.473,60	1	434698945	0.13		3.45	19.66	2.65	0.27				6	1.12	65.79		0.93
25.12.2020	1,84422300	801.681.835,97	1	434698945	0.13		3.46	19.66	2.65	0.26					1.11	71.79		0.94
24.12.2020	1,84301300	801.155.899,45	1	434698945	0.13		3.47	19.74	0.78	0.25					1.1	73.58		0.95
23.12.2020	1,84255400	800.956.252,46	1	434698945	0.13		3.58	20.3	0.81	0.14					1.12	72.95		0.97
22.12.2020	1,84193100	800.685.302,43	1	434698945	0.13		5.96	19.81	0.79	0.47					1.07	70.83		0.94
21.12.2020	1,84194300	800.690.638,63	1	434698945	0.13		5.95	19.78	0.79	0.81					1.08	70.52		0.94
18.12.2020	1,83884900	799.345.858,26	1	434698945	0.13		5.96	19.77	0.79	0.8					1.03	70.59		0.93
17.12.2020	1,83683900	798.471.852,50	1	434698945	0.13		5.92	19.64	0.78	1.02					0.97	70.77		0.77
16.12.2020	1,83588800	798.058.398,44	1	434698945	0.13		5.93	19.65	0.78	1.02					0.96	70.76		0.77
15.12.2020	1,83491900	797.637.232,59	1	434698945	0.13		5.97	19.78	0.79	0.37					0.95	71.24		0.77
14.12.2020	1,83468000	797.533.276,37	1	434698945	0.13		5.97	19.81	0.79	0.37					0.95	71.21		0.77
11.12.2020	1,83183900	796.298.580,94	1	434698945	0.13		5.96	19.82	0.79	0.36					0.93	71.25		0.76
10.12.2020	1,83112200	795.986.897,62	1	434698945	0.13		5.96	19.82	0.79	0.36					0.95	71.24		0.75
09.12.2020	1,83053700	795.732.669,06	1	434698945	0.13		5.96	19.82	0.79	0.36					0.94	71.23		0.77
08.12.2020	1,82964600	795.345.379,47	1	434698945	0.13		5.97	19.82	0.79	0.35					0.93	71.24		0.77
07.12.2020	1,82902200	795.074.140,87	1	434698945	0.13		5.96	19.83	0.79	0.36					0.95	71.23		0.75
04.12.2020	1,82672400	794.074.945,07	1	434698945	0.13		5.97	17.75	0.79	0.36					0.95	73.3		0.75
03.12.2020	1,82536200	793.483.091,96	1	434698945	0.13		8.05	17.86	0.65	0.36					0.94	71.27		0.74
02.12.2020	1,82468600	793.189.217,51	1	434698945	0.14		8.02	17.8	0.64	0.36			0.03	5.06	0.93	65.88		1.14
01.12.2020	1,82344900	792.651.334,15	1	434698945	0.19		8	17.77	0.64	0.48			0.02	5.06	0.94	65.77		1.13
30.11.2020	1,82329200	792.583.217,33	1	434698945	0.19		8	17.77	0.64	0.49			1.27	3.79	0.93	65.78		1.14
27.11.2020	1,82165600	791.872.051,28	1	434698945
26.11.2020	1,82039100	791.322.097,21	1	434698945	0.19		8.05	17.81	0.65	0.49			6.35		0.89	64.41		1.16
25.11.2020	1,81956500	790.962.847,62	1	434698945	0.19		8.06	17.86	0.64	0.5			6.36		0.9	64.33		1.16
24.11.2020	1,81834400	790.432.333,59	1	434698945	0.19		8.03	17.87	0.63	0.73			6.36		0.92	64.14		1.13
23.11.2020	1,81867400	790.575.815,17	1	434698945	0.19		8	17.86	0.64	0.96			6.36		1.01	63.86		1.12
20.11.2020	1,81796800	790.268.983,96	1	434698945	0.19		8.03	17.89	0.64	1.15			1.55	9.57	1.05	58.79		1.14
19.11.2020	1,81466700	788.833.872,66	1	434698945	0.19		8.03	17.89	0.63	1.25			1.55	9.57	0.98	58.78		1.13
18.11.2020	1,81264400	787.954.541,20	1	434698945	0.19		8	17.82	0.63	1.58			1.54	9.5	0.95	58.64		1.15
17.11.2020	1,81357300	788.358.291,22	1	434698945	0.18		7.97	17.79	0.62	1.66			1.44	9.75	0.96	58.49		1.14
16.11.2020	1,81319200	788.192.653,88	1	434698945	0.19		7.98	17.82	0.64	1.66			3.22	8.91	0.99	57.4		1.19
13.11.2020	1,81170700	787.547.162,56	1	434698945
12.11.2020	1,81122400	787.337.043,96	1	434698945
11.11.2020	1,80720900	785.591.909,71	1	434698945	0.18		8.01	17.92	0.81	1.46			17.91		0.82	51.63		1.26
10.11.2020	1,80525000	784.740.347,70	1	434698945	0.18		8.01	17.93	0.81	1.42			17.93		0.8	51.66		1.26
09.11.2020	1,80482100	784.553.998,30	1	434698945	0.18		8.08	18.07	0.82	0.63			18.08	9.17	0.79	42.86		1.32
06.11.2020	1,80263000	783.601.547,59	1	434698945	0.17		8.08	18.08	0.8	0.62			9.77	17.46	0.79	42.91		1.32
05.11.2020	1,80104200	782.911.004,90	1	434698945	0.17		8.08	18.08	0.8	0.62			9.77	17.53	0.79	42.86		1.3
04.11.2020	1,79991900	782.422.683,28	1	434698945	0.17		8.07	18.09	0.8	0.61			9.76	17.54	0.79	42.89		1.28
03.11.2020	1,79839800	781.761.920,82	1	434698945	0.17		7.96	17.87	0.78	0.59			9.66	18.6	0.78	42.33		1.26
02.11.2020	1,79689400	781.108.001,05	1	434698945	0.17		6.57	18.16	0.78	0.59			9.8	18.63	0.79	43.05		1.46
30.10.2020	1,79461100	780.115.429,28	1	434698945	0.43		6.53	18.12	0.79	0.6			9.75	18.6	0.79	42.96		1.43
28.10.2020	1,79406900	779.879.814,00	1	434698945	0.43		6.54	18.12	0.78	0.61			9.75	18.59	0.8	42.92		1.46
27.10.2020	1,79278900	779.323.650,32	1	434698945	0.44		6.52	18.13	0.78	0.61			9.74	18.63	0.8	42.91		1.44
26.10.2020	1,79255300	779.220.994,25	1	434698945	0.45		6.66	18.55	0.78	0.66			9.92	16.73	0.83	43.94		1.48
23.10.2020	1,79041000	778.289.442,88	1	434698945	2.77		6.49	18.13	0.77	0.64			9.83	16.2	0.82	42.93		1.42
22.10.2020	1,79076500	778.443.665,65	1	434698945	2.77		6.5	18.12	0.77	0.67			9.82	16.2	0.82	42.91		1.42
21.10.2020	1,79078700	778.453.221,62	1	434698945	2.78		6.5	18.12	0.77	0.67			9.81	16.2	0.82	42.87		1.46
20.10.2020	1,78999100	778.107.209,29	1	434698945	2.78		6.5	18.19	0.77	0.66			9.73	16.2	0.82	42.9		1.45
19.10.2020	1,78918700	777.757.897,48	1	434698945	2.8		6.56	18.34	7.94	0.66			9.84	8.29	0.82	43.28		1.47
16.10.2020	1,78733500	776.952.722,64	1	434698945	3.62		6.52	18.25	7.9	0.64			9.78	8.02	0.81	42.99		1.47
15.10.2020	1,78712200	776.860.206,27	1	434698945	3.85		6.52	18.26	7.91	0.65			8.42	9.04	0.82	43.06		1.47
14.10.2020	1,78656300	776.617.082,64	1	434698945	4.22		6.5	18.2	7.88	0.65			8.48	7.73	0.81	44.07		1.46
13.10.2020	1,78583300	776.299.634,89	1	434698945	5.39		6.5	18.2	7.88	0.65			3.26	7.74	0.81	48.11		1.46
12.10.2020	1,78500500	775.939.751,69	1	434698945	5.36		6.46	18.1	7.83	0.64			0.06	7.7	0.81	51.58		1.46
09.10.2020	1,78258100	774.886.028,04	1	434698945	4.8		6.5	18.21	7.88	0.62			0.06	7.75	0.81	51.92		1.45
08.10.2020	1,78236000	774.790.082,74	1	434698945	4.24		6.5	18.21	7.87	0.62				8.41	0.81	51.91		1.43
07.10.2020	1,78157900	774.450.473,70	1	434698945	4.26		6.49	18.21	7.88	0.65					0.81	60.3		1.4
06.10.2020	1,78084100	774.129.638,25	1	434698945	4.59		6.99	19.63	7.09	0.7					0.88	58.61		1.51
05.10.2020	1,77869700	773.197.904,23	1	434698945	2.8		15.09	18.25	0.76	0.64				7.12	0.81	53.14		1.39
02.10.2020	1,77672100	772.338.616,27	1	434698945	2.87		15.49	18.75	0.87	0.66				11.88	0.84	47.14		1.5
01.10.2020	1,77605400	772.048.910,81	1	434698945	5.55		14.21	18.24	0.82	0.64					0.82	58.27		1.45
30.09.2020	1,77500600	771.593.058,56	1	434698945	5.3		13.59	12.9	0.78	0.6			0.02	21.22	0.77	43.43		1.39
29.09.2020	1,77352500	770.949.269,85	1	434698945	5.54		9.67	13.49	0.8	0.62			0.06	1.04	0.81	66.54		1.43
28.09.2020	1,77286400	770.662.040,62	1	434698945	5.54		9.63	13.49	0.8	0.64				1.04	0.88	66.6		1.38
25.09.2020	1,77086200	769.791.904,50	1	434698945
24.09.2020	1,77009300	769.457.594,16	1	434698945	5.5		9.65	13.5	0.81	0.61				1.3	0.64	66.61		1.38
23.09.2020	1,76958700	769.237.488,02	1	434698945
22.09.2020	1,76885200	768.917.951,23	1	434698945	5.51		9.63	13.5	0.81	0.6				1.3	0.64	66.61		1.4
21.09.2020	1,76921300	769.075.137,53	1	434698945	5.51		9.64	13.5	0.8	0.62				1.3	0.64	66.58		1.41
18.09.2020	1,76767700	768.407.136,02	1	434698945	5.58		9.74	13.64	0.82	0.63				1.25	0.65	66.38		1.31
17.09.2020	1,76725500	768.224.022,24	1	434698945	5.54		9.63	13.5	0.8	0.62				1.3	0.64	65.63		2.34
16.09.2020	1,76658700	767.933.583,33	1	434698945	5.27		9.16	12.85	0.77	0.6				1.12	0.61	67.41		2.21
15.09.2020	1,76576600	767.576.620,73	1	434698945	0.45		9.63	13.51	0.8	0.63					0.64	72.02		2.32
14.09.2020	1,76463900	767.086.508,07	1	434698945	0.45		9.74	13.65	0.81	0.64					0.65	71.74		2.32
11.09.2020	1,76264100	766.218.373,33	1	434698945	0.44		9.64	13.52	0.8	0.63					0.64	70.99		3.34
10.09.2020	1,76291800	766.338.696,37	1	434698945	0.44		9.62	13.51	0.8	0.63					0.65	70.97		3.38
09.09.2020	1,76086800	765.447.523,99	1	434698945	0.44		9.42	13.23	0.79	0.62					0.63	71.63		3.24
08.09.2020	1,76111200	765.553.549,71	1	434698945	0.44		9.42	13.23	0.78	0.62					0.64	71.6		3.27
07.09.2020	1,76042800	765.256.216,29	1	434698945
04.09.2020	1,75882900	764.561.258,06	1	434698945	0.45		9.62	27.37	0.8	0.63					0.65	59.34		1.14
03.09.2020	1,75861200	764.466.664,32	1	434698945	0.45		9.61	27.37	0.79	0.63					0.65	59.33		1.17
02.09.2020	1,75788000	764.148.715,50	1	434698945	0.45		9.57	27.5	0.79	0.64					0.65	60.4
01.09.2020	1,75708300	763.802.108,96	1	434698945			10.32	29.65		0.67					0.7	58.66
31.08.2020	1,75677600	763.668.735,03	1	434698945			10.31	29.66		0.7					0.7	58.63
28.08.2020	1,75492000	762.861.737,04	1	434698945			16.56	27.59		0.66					0.65	54.54
27.08.2020	1,75439000	762.631.510,52	1	434698945			16.57	27.6		0.65					0.65	54.53
26.08.2020	1,75365300	762.311.024,50	1	434698945			16.55	27.61		0.65					0.65	54.54
25.08.2020	1,75320900	762.118.232,75	1	434698945			16.55	27.61		0.65					0.65	54.54
24.08.2020	1,75259600	761.851.433,66	1	434698945			16.55	27.61		0.66					0.65	54.53
21.08.2020	1,75116800	761.230.898,36	1	434698945			16.52	27.61		0.66					0.65	54.56
20.08.2020	1,75108100	761.193.044,72	1	434698945			16.54	27.61		0.67					0.65	54.53
19.08.2020	1,74983500	760.651.410,61	1	434698945			16.48	27.55		0.65					0.65	54.67
18.08.2020	1,74894300	760.263.860,08	1	434698945			16.43	27.5		0.62					0.65	54.8
17.08.2020	1,74864300	760.133.151,85	1	434698945			16.52	27.63		0.39					0.65	54.81
14.08.2020	1,74774400	759.742.548,25	1	434698945			15.02	25.17		0.15					0.59	59.07
13.08.2020	1,74750700	759.639.241,25	1	434698945			16.52	17.59		0.42					0.65	64.82
12.08.2020	1,74684900	732.041.307,95	1	419063936			17.12	18.24		0.42					0.67	63.55
11.08.2020	1,74529700	731.391.032,99	1	419063936			17.1	18.26		0.53					0.67	63.44
10.08.2020	1,74445800	731.039.595,82	1	419063936			17.17	18.31		0.52					0.68	63.32
07.08.2020	1,74069700	729.463.285,80	1	419063936			17.01	28.91		0.65					0.68	52.75
06.08.2020	1,74123600	729.689.254,58	1	419063936			17.06	28.95		0.96			0.01	30.75	0.68	21.59
05.08.2020	1,74044700	554.358.600,95	1	318515055			22.47	38.22		1.24				8.73	0.89	28.45
04.08.2020	1,74402200	555.497.337,02	1	318515055			22.42	37.85		2.01					0.88	36.84
30.07.2020	1,74295100	555.156.088,17	1	318515055			22.43	37.84		2.03				6.95	0.88	29.87
29.07.2020	1,74365500	555.380.374,98	1	318515055			22.42	37.81		2.09				6.93	0.9	29.85
28.07.2020	1,74611200	556.162.975,46	1	318515055			22.4	37.73		2.19					0.94	36.74
27.07.2020	1,74673200	556.360.551,63	1	318515055			22.45	37.7		2.19					0.94	36.72
24.07.2020	1,74546900	555.958.005,95	1	318515055			22.44	37.72		2.2				6.93	0.93	29.78
23.07.2020	1,74359200	555.360.297,73	1	318515055			22.31	37.6		2.2				7.27	0.92	29.7
22.07.2020	1,74313300	555.214.059,36	1	318515055
21.07.2020	1,74231700	554.954.297,36	1	318515055			22.36	37.73		1.83				7.31	0.95	29.82
20.07.2020	1,74200200	554.853.886,04	1	318515055			22.35	37.74		1.84					0.95	37.12
17.07.2020	1,74098600	554.530.312,15	1	318515055			22.35	37.74		1.85				7.31	0.95	29.8
16.07.2020	1,74019500	554.278.332,69	1	318515055			22.35	37.73		1.84					0.95	37.13
14.07.2020	1,73962300	554.096.129,64	1	318515055
13.07.2020	1,73847700	553.731.213,73	1	318515055			22.34	37.74		1.86					0.95	37.11
10.07.2020	1,73733300	553.366.736,46	1	318515055			22.31	37.75		1.88				7.32	0.95	29.79
09.07.2020	1,73786400	553.535.920,08	1	318515055			22.32	37.7		1.92					0.95	37.11
08.07.2020	1,73746800	553.409.579,99	1	318515055			22.33	37.7		1.92				7.31	0.95	29.79
07.07.2020	1,73678400	553.191.694,95	1	318515055			22.32	37.71		1.91					0.95	37.11
06.07.2020	1,73614600	552.988.756,81	1	318515055			22.35	37.72		1.87					0.94	37.12
03.07.2020	1,73626700	553.027.047,85	1	318515055			22.37	37.68		1.9					0.95	37.1
02.07.2020	1,73491100	552.595.134,28	1	318515055			22.36	37.69		1.89					0.94	37.12
01.07.2020	1,73528100	552.713.264,36	1	318515055			22.35	37.68		1.92					0.95	37.1
30.06.2020	1,73519000	552.684.084,93	1	318515055			22.35	37.67		1.93					0.95	37.1
29.06.2020	1,73354800	552.161.216,90	1	318515055			22.34	37.72		1.87			0.13	7.25	0.95	29.74
26.06.2020	1,73162000	551.547.012,21	1	318515055
25.06.2020	1,73117100	551.403.985,73	1	318515055			22.32	37.72		1.86				9.6	0.95	27.55
24.06.2020	1,73149700	551.507.802,38	1	318515055			22.31	37.71		1.91					0.95	37.12
23.06.2020	1,73149100	551.505.979,01	1	318515055			22.37	37.76		1.93				6.18	0.95	30.81
22.06.2020	1,73014400	551.076.926,21	1	318515055			22.36	37.78		1.89				9.45	0.95	27.57
19.06.2020	1,72710100	550.107.553,16	1	318515055			22.33	37.75		1.98				9.27	0.95	27.72
18.06.2020	1,72547500	549.589.902,70	1	318515055			22.43	37.93		1.93				9.13	0.94	27.64
17.06.2020	1,72466900	549.333.091,24	1	318515055
16.06.2020	1,72300600	548.803.196,06	1	318515055			22.29	37.81		2.28					0.95	36.67
15.06.2020	1,72282500	548.745.831,21	1	318515055			22.35	37.91		2.28			1.15	1.83	0.96	33.52
12.06.2020	1,72232300	548.585.776,06	1	318515055			22.39	37.91		2.28			0.06	2.92	0.97	33.47
11.06.2020	1,72260200	548.674.791,21	1	318515055			22.34	37.77		2.56					0.96	36.37
10.06.2020	1,72219200	548.544.209,17	1	318515055			22.34	37.78		2.55					0.96	36.37
09.06.2020	1,72315600	548.851.008,09	1	318515055			22.38	37.75		2.6					0.96	36.31
08.06.2020	1,72264900	548.689.608,58	1	318515055			22.21	37.5		2.59			0.09	3.54	0.95	33.12
05.06.2020	1,72048000	547.998.631,29	1	318515055			27.73	23.23		3.2			0.1	3.17	1.18	41.39
04.06.2020	1,71974300	547.763.898,04	1	318515055			22.33	38.78		1.92			0.09	2.56	0.95	33.37
03.06.2020	1,71743000	547.027.453,40	1	318515055			22.33	37.34		1.88					0.92	37.53
02.06.2020	1,71568000	546.469.886,79	1	318515055			22.29	37.37		1.85					0.91	37.58
01.06.2020	1,71490800	546.223.933,29	1	318515055			22.31	37.37		1.83					0.92	37.57
29.05.2020	1,71361200	545.811.100,58	1	318515055			22.37	37.47		1.84			0.02	3.86	0.93	33.51
28.05.2020	1,71342700	545.752.263,13	1	318515055			22.39	37.46		1.82					0.94	37.39
27.05.2020	1,71192500	545.273.738,66	1	318515055			22.36	37.42		2.06				2.39	0.91	34.86
22.05.2020	1,70976400	544.585.733,31	1	318515055			22.35	37.43		2.05			0.08	3.68	0.92	33.49
21.05.2020	1,70948100	544.495.495,15	1	318515055			22.31	37.39		2.17			0.08	3.67	0.93	33.45
20.05.2020	1,70793500	544.003.125,32	1	318515055			22.27	37.41		2.18			0.08	3.67	0.92	33.47
18.05.2020	1,70550500	543.228.988,77	1	318515055			22.23	65.04		2.14			0.08	3.69	0.92	5.9
15.05.2020	1,70366400	542.642.746,78	1	318515055			22.2	65.08		2.14			0.08	3.68	0.92	5.9
14.05.2020	1,70373600	542.665.488,88	1	318515055
13.05.2020	1,70373100	542.663.917,19	1	318515055			22.22	65.04		2.16			0.08	9.58	0.92
12.05.2020	1,70110900	541.828.977,57	1	318515055			22.42	65.73		2.13			0.03	8.76	0.93
11.05.2020	1,70033400	541.582.021,51	1	318515055			23.38	64.93		2.1			0.02	8.66	0.91
08.05.2020	1,69991400	541.448.328,50	1	318515055			23.46	65.1		1.82			0.12	7.39	0.92	1.19
07.05.2020	1,70003900	541.487.967,18	1	318515055			23.81	66.02		1.88			0.05	7.31	0.93
06.05.2020	1,70036800	541.592.836,47	1	318515055			23.86	65.99		1.86			0.05	7.31	0.93
05.05.2020	1,69765000	540.727.012,24	1	318515055			24.32	51.48		2.11			0.01	21.15	0.93
04.05.2020	1,69986800	541.433.609,89	1	318515055			25.54	65.64		2.11				5.75	0.92	0.04
30.04.2020	1,69697200	540.511.024,04	1	318515055			21.26	61.07		2.11				6.42	0.93	8.21
29.04.2020	1,69610100	540.233.564,93	1	318515055
28.04.2020	1,69609100	540.230.452,46	1	318515055			21.3	61.13		2.35					0.92	14.3
27.04.2020	1,69035800	538.404.570,42	1	318515055			21.15	61.02		2.29					0.92	14.62
24.04.2020	1,68669300	537.237.223,64	1	318515055			21.03	60.92		2.55			0.08	6.41	0.91	8.1
22.04.2020	1,68600900	537.019.157,32	1	318515055
21.04.2020	1,68590700	536.986.621,66	1	318515055			21.13	61.09		2.2			0.17	6.34	0.94	8.13
20.04.2020	1,68417000	536.433.508,11	1	318515055			21.04	61.14		2.2					0.98	14.64
17.04.2020	1,68135200	535.536.026,24	1	318515055
16.04.2020	1,68132500	535.527.286,32	1	318515055			21.17	33.69		2.2					0.99	41.95
15.04.2020	1,68495800	536.684.551,67	1	318515055
14.04.2020	1,68388900	536.344.059,90	1	318515055			21.28	33.53		2.87					0.98	41.34
13.04.2020	1,68248500	535.896.945,97	1	318515055			21.33	61.62		2.87					0.98	13.2
10.04.2020	1,67985900	535.060.294,23	1	318515055
09.04.2020	1,67396900	533.184.276,61	1	318515055			21.05	61.59		3.19					0.98	13.19
08.04.2020	1,67129700	532.333.389,41	1	318515055			21	61.72		3.15					0.98	13.15
07.04.2020	1,66849000	514.439.068,24	1	308326202			21.63	63.86		3.2					1.02	10.29
06.04.2020	1,66545700	513.503.924,48	1	308326202
03.04.2020	1,66602400	513.678.983,62	1	308326202			17.82	63.83		3.1					1.02	14.23
02.04.2020	1,66677400	513.910.051,60	1	308326202			17.67	62.91		3					1	15.42
01.04.2020	1,66944000	514.732.108,07	1	308326202			17.74	62.8		3.08					1	15.38
31.03.2020	1,66792500	514.264.913,61	1	308326202			16.62	63.95		3.11					1.02	15.3
30.03.2020	1,66844500	514.425.283,02	1	308326202			16.67	63.9		3.12					1.02	15.29
27.03.2020	1,66999000	514.901.819,74	1	308326202
26.03.2020	1,66553600	513.528.343,14	1	308326202			16.56	63.71		3.49					1.02	15.22
25.03.2020	1,66634300	513.777.288,71	1	308326202			16.23	62.88		3.45					1	16.44
24.03.2020	1,66174200	512.358.580,96	1	308326202			16.11	62.23		3.15					0.99	17.52
23.03.2020	1,65822600	511.274.677,18	1	308326202
20.03.2020	1,65578000	430.520.409,04	1	260010605			16.38	76.04		3.86					1.21	2.51
19.03.2020	1,65709300	430.861.861,45	1	260010605			16.38	57.41		4.16					1.21	20.84
18.03.2020	1,66258300	432.289.143,36	1	260010605			16.55	57.24		4.27			0.01	20.72	1.21
17.03.2020	1,66189100	432.109.254,09	1	260010605			16.52	57.13		4.27			0.08	20.8	1.2
16.03.2020	1,67035300	434.309.388,13	1	260010605			15.89	54.48		4.47					1.15	24.01
13.03.2020	1,66562300	358.833.717,27	1	215435131			19.01	65.42		5.02					1.38	9.17
12.03.2020	1,66986100	359.746.733,60	1	215435131			20.18	68.61		0.14					1.45	9.62
11.03.2020	1,67057200	359.899.991,66	1	215435131			20.23	68.57		0.14					1.45	9.61
10.03.2020	1,66611800	358.940.428,46	1	215435131			20.05	68.73		0.14					1.44	9.64
09.03.2020	1,67261000	320.338.956,84	1	191520411
06.03.2020	1,67626700	321.039.321,56	1	191520411
05.03.2020	1,67614900	286.016.828,57	1	170639213			19.62	52.88		0.19			0.16	24.82	2.33
04.03.2020	1,67535500	220.881.224,64	1	131841466			26.64	71.96		0.26			0.15		0.99
03.03.2020	1,67539900	220.887.035,00	1	131841466			25.61			0.22					2.84	67.39		3.94
02.03.2020	1,67392900	220.693.267,67	1	131841466
28.02.2020	1,67435700	220.749.707,19	1	131841466			20.45			0.24			0.19	71.84	3.16			4.12
27.02.2020	1,67638800	221.017.509,68	1	131841466			4.17			0.24			0.17	88.03	3.16			4.23
26.02.2020	1,67625200	220.999.473,66	1	131841466			4.17			0.25			0.14	88.03	3.16			4.25
25.02.2020	1,67845200	221.289.563,24	1	131841466			4.18			0.24			0.12	87.92	3.2			4.34
24.02.2020	1,67932200	221.404.270,18	1	131841466			4.21			0.24			0.15	87.73	3.22			4.45
21.02.2020	1,67697500	221.094.835,79	1	131841466			4.35			0.24			0.14	86.54	3.28	0.03		5.42
20.02.2020	1,67630500	221.006.476,13	1	131841466
19.02.2020	1,67489300	220.820.361,78	1	131841466	0.25		7.21			0.25			0.18	82.24	3.29	0.03		6.55
18.02.2020	1,67431000	220.743.541,67	1	131841466	4.7		6.86			0.24			0.15	78.6	3.15	0.03		6.27
17.02.2020	1,67412600	220.719.258,06	1	131841466	4.59		6.72			0.23			0.16	79.09	3.06	0.02		6.13
14.02.2020	1,67266700	220.526.905,83	1	131841466	2.35		6.87			0.24			0.14	80.96	3.14	0.03		6.27
13.02.2020	1,67181600	220.414.634,91	1	131841466	2.31		6.67			0.23			0.12	78.87	3.04	2.66		6.1
12.02.2020	1,67006300	220.183.514,48	1	131841466	2.3		6.64			0.23			0.2	78.91	3	2.66		6.06
11.02.2020	1,66743300	219.836.795,37	1	131841466	2.31		6.57			0.23			0.07	81.3	2.98	2.64		3.9
10.02.2020	1,66864300	219.996.364,57	1	131841466			6.68			2.04			0.21	84.17	3.01			3.89
07.02.2020	1,66845700	219.971.819,23	1	131841466			3.97			1.99			0.19	87.11	2.94			3.8
06.02.2020	1,66764300	219.864.527,75	1	131841466			4.13			2.08			0.18	90.57	3.04
05.02.2020	1,66783400	219.889.707,22	1	131841466			2.66			2.08			0.14	92.11	3.01
04.02.2020	1,66135800	219.035.821,64	1	131841466			2.67			2.04			0.12	92.46	2.71
03.02.2020	1,66142700	219.044.971,03	1	131841466			2.66			2.04			0.1	74.54	2.74	17.92
31.01.2020	1,66201000	219.121.796,87	1	131841466			2.66			2.05			0.08	74.41	2.85	17.95
30.01.2020	1,66180100	219.094.288,57	1	131841466			0.02			2.09			0.06	77.83	1.58	18.42
29.01.2020	1,66146200	219.049.593,01	1	131841466			0.02			2.07			11.01	66.92	1.59	18.39
28.01.2020	1,66155100	219.061.258,68	1	131841466			0.02			2.07			10.99	66.91	1.63	18.38
27.01.2020	1,66429500	219.423.115,08	1	131841466			0.02			2.07			11.14	66.58	1.82	18.37
24.01.2020	1,66346400	219.313.553,56	1	131841466			0.84			2.04			10.95	65.92	1.88	18.37
23.01.2020	1,66325400	219.285.895,02	1	131841466			0.84			2			10.97	66.09	1.9	18.2
22.01.2020	1,66506200	219.524.214,15	1	131841466			0.84			2.01			10.93	66	2.03	18.19
21.01.2020	1,66399200	219.383.164,80	1	131841466			0.83			2.01			10.92	66.06	2	18.18
20.01.2020	1,66199500	219.119.890,91	1	131841466			0.83			2			10.93	66.1	1.92	18.22
17.01.2020	1,65957600	218.800.935,50	1	131841466
16.01.2020	1,66068500	218.947.177,61	1	131841466			0.02			2.16			10.66	67.28	1.92	17.96
15.01.2020	1,66074900	218.955.585,89	1	131841466			0.02			2.19			10.87	67.05	1.93	17.94
14.01.2020	1,65915500	218.745.373,25	1	131841466			0.02						11.11	68.61	1.91	18.35
13.01.2020	1,65699900	218.461.143,79	1	131841466			0.02						11.97	67.79	1.81	18.41
10.01.2020	1,65196200	217.797.085,09	1	131841466			0.02						14.59	61.22	2.14	22.03
09.01.2020	1,65547400	218.260.070,53	1	131841466			0.02		1.9				14.74	47.12	2.2	22.61		11.41
08.01.2020	1,65450400	218.132.249,36	1	131841466	14.39		7.33		1.55				14.99	32.34	1.81	18.36		9.23
07.01.2020	1,65342200	217.989.522,09	1	131841466	17.39		7.32		1.55				16.79	27.54	1.8	18.36		9.25
06.01.2020	1,65451800	218.134.138,85	1	131841466	15.95		6.7						13.1	37.37	1.66	16.78		8.44
03.01.2020	1,65552400	218.266.757,62	1	131841466	13.94		5.85						11.5	53.29	0.75	14.67
02.01.2020	1,65588300	218.314.050,46	1	131841466			0.02						14.27	85.49	0.22
31.12.2019	1,65497600	218.194.454,06	1	131841466			0.02						14.29	85.47	0.22
30.12.2019	1,65444900	218.125.018,80	1	131841466			0.02						14.38	85.38	0.22
27.12.2019	1,65300400	217.934.468,36	1	131841466			0.02						14.39	85.37	0.22
26.12.2019	1,65253400	217.872.445,79	1	131841466			0.02						14.33	85.43	0.22
25.12.2019	1,65207000	217.811.323,54	1	131841466			0.02						14.37	85.39	0.22
24.12.2019	1,65159700	217.748.978,46	1	131841466			0.02						14.29	85.47	0.22
23.12.2019	1,65111100	217.684.905,33	1	131841466			0.02						14.2	85.56	0.22
20.12.2019	1,64962900	217.489.530,16	1	131841466			0.02						14.2	85.56	0.22
19.12.2019	1,64913700	217.424.583,32	1	131841466			0.02						14.43	85.33	0.22
18.12.2019	1,64828500	217.312.250,73	1	131841466			0.02						14.43	85.33	0.22
17.12.2019	1,64778400	217.246.295,83	1	131841466			0.02						14.34	85.42	0.22
16.12.2019	1,64724500	217.175.211,65	1	131841466			0.02						14.29	85.47	0.22
13.12.2019	1,64564900	216.964.821,90	1	131841466			0.02						14.22	85.54	0.22
12.12.2019	1,64510400	216.892.958,07	1	131841466			0.02						14.22	85.54	0.22
11.12.2019	1,64454300	216.818.945,14	1	131841466			0.02						20.86	78.9	0.22
10.12.2019	1,64393600	216.738.951,02	1	131841466			0.02						20.8	78.96	0.22
09.12.2019	1,64333800	216.660.058,33	1	131841466			0.02						20.99	78.77	0.22
06.12.2019	1,64158700	216.429.280,51	1	131841466			0.02						20.91	78.85	0.22
05.12.2019	1,64098700	216.350.180,48	1	131841466			0.02						20.95	78.81	0.22
04.12.2019	1,64035700	216.267.106,85	1	131841466			0.02						20.91	78.85	0.22
03.12.2019	1,63975500	216.187.761,74	1	131841466			0.02						20.9	78.86	0.22
02.12.2019	1,63915500	216.108.581,01	1	131841466			0.02						20.96	78.8	0.22
29.11.2019	1,63737300	215.873.677,41	1	131841466			0.02						21.01	78.75	0.22
28.11.2019	1,63678700	215.796.431,59	1	131841466			0.02						20.96	78.8	0.22
27.11.2019	1,63621500	215.720.948,90	1	131841466			0.02						20.96	78.8	0.22
26.11.2019	1,63562200	215.642.754,56	1	131841466			0.02						20.88	78.88	0.22
25.11.2019	1,63503300	215.565.141,74	1	131841466			0.02						20.8	78.96	0.22
22.11.2019	1,63326900	215.332.618,89	1	131841466			0.02						21.03	78.73	0.22
21.11.2019	1,63267900	215.254.796,22	1	131841466			0.02						20.98	78.78	0.22
20.11.2019	1,63211300	215.180.232,78	1	131841466			0.02						20.94	78.82	0.22
19.11.2019	1,63154900	215.105.746,37	1	131841466			0.02						20.88	78.88	0.22
18.11.2019	1,63090200	215.020.566,78	1	131841466			0.02						20.85	78.91	0.22
15.11.2019	1,62888300	214.754.358,13	1	131841466			0.02						20.82	78.94	0.22
14.11.2019	1,62831900	214.679.944,80	1	131841466			0.02						21.01	78.75	0.22
13.11.2019	1,62774700	214.604.592,24	1	131841466			0.02						20.94	78.82	0.22
12.11.2019	1,62705300	214.513.000,96	1	131841466			0.02						20.92	78.84	0.22
11.11.2019	1,62643500	214.431.622,45	1	131841466			0.02						20.86	78.9	0.22
08.11.2019	1,62467700	214.199.845,66	1	131841466			0.02						20.84	78.92	0.22
07.11.2019	1,62360600	214.058.556,04	1	131841466			0.02						20.99	78.77	0.22
06.11.2019	1,62302400	213.981.865,69	1	131841466			0.02						20.99	78.77	0.22
05.11.2019	1,62241900	213.902.067,28	1	131841466			0.02						20.99	78.77	0.22
04.11.2019	1,62178900	213.818.993,24	1	131841466			0.02						20.9	78.86	0.22
01.11.2019	1,61988300	213.567.750,29	1	131841466			0.02						20.82	78.94	0.22
31.10.2019	1,61750700	213.254.533,67	1	131841466			0.02						19.75	80.01	0.22
30.10.2019	1,61683900	213.166.411,87	1	131841466			0.02						19.68	79.9	0.22	0.18
28.10.2019	1,61554600	212.995.890,52	1	131841466			0.02						19.86	79.9	0.22
25.10.2019	1,61371900	212.755.142,89	1	131841466			0.02						19.83	79.93	0.22
24.10.2019	1,61305000	212.666.833,17	1	131841466			0.02						24.72	75.04	0.22
23.10.2019	1,61234300	212.573.628,45	1	131841466			0.02						24.71	75.05	0.22
22.10.2019	1,61168300	212.486.604,41	1	131841466			0.02						29.63	70.13	0.22
21.10.2019	1,61125800	212.430.574,24	1	131841466			0.02						65.35	34.41	0.22
18.10.2019	1,60946500	212.194.177,49	1	131841466			0.02						99.76		0.22
17.10.2019	1,60879100	212.105.381,87	1	131841466			0.02						99.76		0.22
16.10.2019	1,60812100	212.017.036,88	1	131841466			0.02						99.76		0.22
15.10.2019	1,60747900	211.932.431,94	1	131841466			0.02						99.76		0.22
14.10.2019	1,60658200	211.814.073,06	1	131841466			0.02						99.76		0.22
11.10.2019	1,60447700	211.536.590,74	1	131841466			0.02						99.76		0.22
10.10.2019	1,60380400	211.447.931,72	1	131841466			0.02						99.76		0.22
09.10.2019	1,60313800	211.360.102,03	1	131841466			0.02						99.76		0.22
08.10.2019	1,60243800	211.267.759,13	1	131841466			0.02						99.76		0.22
07.10.2019	1,60173300	211.174.787,61	1	131841466			0.02						99.76		0.22
04.10.2019	1,59971300	210.908.467,79	1	131841466			0.02						99.76		0.22
03.10.2019	1,59891000	210.802.575,82	1	131841466			0.02						99.76		0.22
02.10.2019	1,59821400	210.710.866,61	1	131841466			0.02						99.76		0.22
01.10.2019	1,59751200	210.618.282,61	1	131841466			0.02						99.76		0.22
30.09.2019	1,59690200	210.537.894,87	1	131841466			0.02						99.76		0.22
27.09.2019	1,59484400	210.266.541,73	1	131841466			0.02						99.76		0.22
26.09.2019	1,59405700	210.162.818,86	1	131841466			0.02						99.76		0.22
25.09.2019	1,59334600	210.069.009,62	1	131841466			0.02						99.76		0.22
24.09.2019	1,59261000	209.971.986,01	1	131841466			0.02						99.76		0.22
23.09.2019	1,59192300	209.881.506,56	1	131841466			0.02						99.76		0.22
20.09.2019	1,58980400	209.602.089,01	1	131841466			0.02						99.76		0.22
19.09.2019	1,58910600	209.510.108,12	1	131841466			0.02						99.76		0.22
18.09.2019	1,58841300	209.418.668,61	1	131841466			0.02						99.76		0.22
17.09.2019	1,58721200	209.260.322,36	1	131841466			0.02						99.76		0.22
16.09.2019	1,58574300	209.066.635,80	1	131841466			0.02						99.76		0.22
13.09.2019	1,58349600	208.770.461,77	1	131841466			0.02						99.76		0.22
12.09.2019	1,58245100	208.632.645,00	1	131841466			0.02						99.76		0.22
11.09.2019	1,58158200	208.518.068,11	1	131841466			0.02						99.76		0.22
10.09.2019	1,58018700	208.334.226,09	1	131841466			0.02						99.76		0.22
09.09.2019	1,57947500	208.240.256,14	1	131841466			0.02						95.91	3.85	0.22
06.09.2019	1,57753000	207.983.805,28	1	131841466			0.02						95.91	3.85	0.22
05.09.2019	1,57675200	207.881.324,85	1	131841466			0.02						95.91	3.85	0.22
04.09.2019	1,57510700	207.664.350,35	1	131841466			0.02						95.9	3.86	0.22
03.09.2019	1,57433300	207.562.394,53	1	131841466			0.02						95.9	3.86	0.22
02.09.2019	1,57333500	207.430.727,23	1	131841466			0.02						95.89	3.87	0.22
29.08.2019	1,57022800	207.021.180,93	1	131841466			0.02						95.89	3.87	0.22
28.08.2019	1,56945200	206.918.851,36	1	131841466			0.02						95.89	3.87	0.22
27.08.2019	1,56867500	206.816.408,81	1	131841466			0.02						95.89	3.87	0.22
26.08.2019	1,56789400	206.713.432,29	1	131841466			0.02						95.88	3.88	0.22
23.08.2019	1,56557300	206.407.389,91	1	131841466			0.02						95.88	3.88	0.22
22.08.2019	1,56479700	206.305.136,94	1	131841466			0.02						95.88	3.88	0.22
21.08.2019	1,56394100	206.192.214,79	1	131841466			0.02						95.88	3.88	0.22
20.08.2019	1,56163500	205.888.218,37	1	131841466			0.02						95.87	3.89	0.22
19.08.2019	1,55887400	205.524.267,85	1	131841466			0.02						95.85	3.91	0.22
16.08.2019	1,55639100	205.196.931,71	1	131841466			0.02						95.85	3.91	0.22
15.08.2019	1,55555300	205.086.324,02	1	131841466			0.02						95.85	3.91	0.22
09.08.2019	1,55061400	204.435.285,79	1	131841466			0.02						95.84	3.92	0.22
08.08.2019	1,54979000	204.326.613,52	1	131841466			0.02						95.84	3.92	0.22
07.08.2019	1,54898200	204.220.022,66	1	131841466			0.02						95.84	3.92	0.22
06.08.2019	1,54815800	204.111.410,25	1	131841466			0.02						95.84	3.92	0.22
05.08.2019	1,54740000	204.011.430,01	1	131841466			0.02						99.02	0.74	0.22
02.08.2019	1,54502300	203.698.145,45	1	131841466			0.02						89.19	10.57	0.22
01.08.2019	1,54420700	203.590.547,18	1	131841466			0.02						99.27	0.49	0.22
31.07.2019	1,54337100	203.480.278,30	1	131841466			0.02						99.27	0.49	0.22
30.07.2019	1,54243800	203.357.256,51	1	131841466			0.02						99.26	0.49	0.23
29.07.2019	1,54159700	203.246.367,12	1	131841466			0.02						99.27	0.49	0.22
26.07.2019	1,53891300	202.892.541,98	1	131841466			0.02						99.26	0.49	0.23
25.07.2019	1,53799300	202.771.286,36	1	131841466			0.02						94.32	5.43	0.23
24.07.2019	1,53678200	202.611.630,28	1	131841466			0.02						94.31	5.44	0.23
23.07.2019	1,53598400	202.506.428,13	1	131841466			0.02						58.25	41.5	0.23
22.07.2019	1,53521200	202.404.615,21	1	131841466	0.01		0.02						19.06	80.69	0.22
19.07.2019	1,53233600	202.025.437,85	1	131841466	0.01		0.02						19.27	80.47	0.23
18.07.2019	1,53137900	201.899.290,56	1	131841466	0.01		0.02						9.3	90.44	0.23
17.07.2019	1,53045700	201.777.716,28	1	131841466	0.01		0.02						12.72	87.02	0.23
16.07.2019	1,52953600	201.656.267,03	1	131841466	0.01		0.02						13.74	86.01	0.22
12.07.2019	1,52575500	201.157.839,02	1	131841466	0.01		0.02						13.66	75.83	0.23	10.25
11.07.2019	1,52478400	201.029.816,28	1	131841466	0.01		0.02						13.89	85.85	0.23
10.07.2019	1,52386000	200.907.885,31	1	131841466	0.01		0.02						8.85	90.89	0.23
09.07.2019	1,52289100	200.780.154,23	1	131841466
08.07.2019	1,52194100	200.654.875,34	1	131841466	0.01		0.02						8.88	90.87	0.22
05.07.2019	1,51910400	200.280.905,48	1	131841466	0.01		0.02						8.82	90.92	0.23
04.07.2019	1,51817000	200.157.782,12	1	131841466	0.01		0.02						8.77	90.97	0.23
03.07.2019	1,51717700	200.026.824,51	1	131841466	0.01		0.02						8.96	90.78	0.23
02.07.2019	1,51621700	199.900.263,41	1	131841466	0.01		0.02						8.9	90.84	0.23
01.07.2019	1,51518100	199.763.633,18	1	131841466	0.01		0.02						8.72	91.03	0.22
28.06.2019	1,51232100	199.386.568,70	1	131841466	0.01		0.02						8.92	90.82	0.23
27.06.2019	1,51139100	199.263.944,97	1	131841466	0.01		0.02						8.86	90.88	0.23
26.06.2019	1,51041000	199.134.685,68	1	131841466	0.01		0.02						8.8	90.94	0.23
25.06.2019	1,50941700	199.003.789,87	1	131841466	0.01		0.02						8.74	91	0.23
24.06.2019	1,50841800	198.872.070,34	1	131841466	0.01		0.02						8.81	90.93	0.23
21.06.2019	1,50542400	198.477.313,01	1	131841466	0.01		0.02						8.75	90.99	0.23
20.06.2019	1,50443100	198.346.414,56	1	131841466	0.01		0.02						8.94	90.8	0.23
19.06.2019	1,50341300	198.212.115,56	1	131841466	0.01		0.02						8.88	90.86	0.23
18.06.2019	1,50241000	198.079.965,66	1	131841466	0.01		0.02						8.82	90.92	0.23
17.06.2019	1,50140100	197.946.950,34	1	131841466	0.01		0.02						8.88	90.86	0.23
14.06.2019	1,49831400	197.539.869,77	1	131841466	0.01		0.02						8.82	90.92	0.23
13.06.2019	1,49739100	197.418.289,70	1	131841466	0.01		0.02						8.77	90.97	0.23
12.06.2019	1,49640900	197.288.728,84	1	131841466	0.01		0.02						8.96	90.78	0.23
11.06.2019	1,49537100	197.151.941,97	1	131841466	0.01		0.02						8.91	90.83	0.23
10.06.2019	1,49433700	197.015.534,69	1	131841466	0.01		0.02						8.74	91	0.23
07.06.2019	1,49126700	196.610.763,95	1	131841466	0.01		0.02						9	90.74	0.23
03.06.2019	1,48725300	196.081.614,22	1	131841466	0.01		0.02						8.99	90.75	0.23
31.05.2019	1,48434300	195.697.973,69	1	131841466	0.01		0.02						8.99	90.75	0.23
30.05.2019	1,48344100	195.578.978,30	15	131841466	0.01		0.02						8.93	90.81	0.23
29.05.2019	1,48245900	195.449.600,71	1	131841466	0.01		0.02						8.87	90.87	0.23
28.05.2019	1,48150300	195.323.548,81	1	131841466	0.01		0.02						8.81	90.93	0.23
27.05.2019	1,48049500	195.190.644,93		131841466	0.01		0.02						8.88	90.86	0.23
24.05.2019	1,47746700	194.791.392,43		131841466	0.01		0.02						8.82	90.92	0.23
23.05.2019	1,47645700	194.658.280,24		131841466	0.01		0.02						8.75	90.99	0.23
22.05.2019	1,47544800	194.525.272,59		131841466	0.01		0.02						8.95	90.79	0.23
21.05.2019	1,47443000	194.390.987,92		131841466	0.01		0.02						8.89	90.85	0.23
20.05.2019	1,47341300	194.256.965,47		131841466	0.01		0.02						8.96	90.78	0.23
17.05.2019	1,47038800	193.858.074,94		131841466	0.01		0.02						8.89	90.85	0.23
16.05.2019	1,46937900	193.725.131,76		131841466	0.01		0.02						8.83	90.91	0.23
15.05.2019	1,46862800	193.626.099,49		131841466	0.23		0.02						8.82	90.7	0.23
14.05.2019	1,46762900	193.494.335,94		131841466	0.23		0.02						8.75	90.77	0.23
13.05.2019	1,46664300	193.364.397,08		131841466	0.23		0.02						8.83	90.69	0.23
10.05.2019	1,46365600	192.970.602,91		131841466	0.23		0.02						8.78	90.74	0.23
09.05.2019	1,46267100	192.840.708,08		131841466	0.23		0.02						8.71	90.81	0.23
08.05.2019	1,46169900	192.712.535,54		131841466	0.23		0.02						8.91	90.61	0.23
07.05.2019	1,46071400	192.582.625,53		131841466	0.23		0.02						8.86	90.66	0.23
06.05.2019	1,45974200	192.454.499,29		131841466	0.23		0.02						8.94	90.58	0.23
03.05.2019	1,45687800	192.076.962,85		131841466	0.23		0.02						8.69	90.64	0.23	0.19
02.05.2019	1,45605700	191.968.679,74		131841466	0.23		0.02						8.76	90.76	0.23
30.04.2019	1,45416400	191.719.128,85		131841466	0.23		0.02						8.97	90.55	0.23
29.04.2019	1,45318700	191.590.311,86		131841466	0.23		0.02						8.79	90.73	0.23
26.04.2019	1,45027500	191.206.416,81		131841466	0.23		0.02						8.99	90.53	0.23
25.04.2019	1,44930200	191.078.061,65		131841466	0.23		0.02						8.93	90.59	0.23
24.04.2019	1,44832900	190.949.777,06		131841466	0.23		0.02						8.81	90.71	0.23
22.04.2019	1,44644200	190.701.020,64		131841466	0.23		0.02						8.89	90.63	0.23
19.04.2019	1,44359800	190.326.061,78		131841466	0.23		0.02						8.84	90.68	0.23
18.04.2019	1,44262600	190.197.878,86		131841466	0.23		0.02						8.77	90.75	0.23
17.04.2019	1,44172200	190.078.734,24		131841466	0.23		0.02						8.98	90.54	0.23
16.04.2019	1,44084100	189.962.614,34		131841466	0.23		0.02						8.94	90.58	0.23
15.04.2019	1,43997600	189.848.603,08		131841466	0.23		0.02						8.71	82.26	0.23	8.55
12.04.2019	1,43730900	189.496.944,17		131841466	0.23		0.02						9.05	90.47	0.23
11.04.2019	1,43640500	189.377.779,71		131841466	0.23		0.02						9	90.52	0.23
10.04.2019	1,43553600	189.263.156,76		131841466	0.23		0.02						26.68	72.84	0.23
09.04.2019	1,43471000	189.154.294,86		131841466	0.23		0.02						49.65	49.87	0.23
08.04.2019	1,43384900	189.040.712,11		131841466	0.23		0.02						71.07	28.45	0.23
05.04.2019	1,43100700	188.666.007,20		131841466	0.23		0.02						71.04	28.22	0.49
04.04.2019	1,43003900	188.538.408,86		131841466	0.23		0.02						71.04	28.22	0.49
03.04.2019	1,42907300	188.411.091,64		131841466	0.23		0.02						71.04	28.22	0.49
02.04.2019	1,42816900	188.291.864,94		131841466	0.23		0.02						71.04	28.22	0.49
01.04.2019	1,42714000	188.156.256,77		131841466	0.23		0.02						71.03	28.23	0.49
29.03.2019	1,42441500	187.796.912,38		131841466	0.23		0.02						71.02	28.24	0.49
28.03.2019	1,42347900	187.673.556,70		131841466	0.23		0.02						71.02	28.24	0.49
27.03.2019	1,42268500	187.568.865,00		131841466	0.23		0.02						71.02	28.24	0.49
26.03.2019	1,42217800	187.502.056,45		131841466	0.23		0.02						71.03	28.23	0.49
25.03.2019	1,42151800	187.415.054,45		131841466	0.23		0.02						73.44	25.82	0.49
22.03.2019	1,41892700	187.073.459,90		131841466	0.23		0.02						73.44	25.82	0.49
21.03.2019	1,41819600	186.976.977,58		131841466	0.23		0.02						73.44	25.82	0.49
20.03.2019	1,41732400	186.862.087,67		131841466	0.23		0.02						73.44	25.82	0.49
19.03.2019	1,41645400	186.747.424,69		131841466	0.23		0.02						73.44	25.82	0.49
18.03.2019	1,41557500	186.631.460,55		131841466	0.23		0.02						73.44	25.82	0.49
15.03.2019	1,41298300	186.289.684,95		131841466	0.23		0.02						73.44	25.82	0.49
14.03.2019	1,41212000	186.175.977,33		131841466	0.23		0.02						73.44	25.82	0.49
13.03.2019	1,41143900	186.086.217,79		131841466	0.23		0.02						99.26		0.49
12.03.2019	1,41057800	185.972.642,31		131841466	0.23		0.02						99.26		0.49
11.03.2019	1,40970700	185.857.898,80		131841466	0.23		0.02						99.26		0.49
08.03.2019	1,40706700	185.509.721,41		131841466	0.23		0.02						99.26		0.49
07.03.2019	1,40609800	185.381.973,60		131841466	0.23		0.02						99.26		0.49
06.03.2019	1,40519100	185.262.483,48		131841466	0.23		0.02						99.26		0.49
05.03.2019	1,40416200	185.126.805,92		131841466	0.23		0.02						99.26		0.49
04.03.2019	1,40314100	184.992.226,50		131841466	0.23		0.02						99.26		0.49
01.03.2019	1,40046500	184.639.344,82		131841466	0.23		0.02						99.26		0.49
28.02.2019	1,39958200	184.522.896,97		131841466	0.23		0.02						99.26		0.49
27.02.2019	1,39874400	184.412.520,06		131841466	0.23		0.02						99.26		0.49
26.02.2019	1,39780500	184.288.723,81		131841466	0.23		0.02						99.26		0.49
25.02.2019	1,39691100	184.170.810,08		131841466	0.23		0.02						99.26		0.49
22.02.2019	1,39441300	183.841.515,67		131841466	0.23		0.02						99.26		0.49
21.02.2019	1,39355700	183.728.659,69		131841466	0.23		0.02						99.26		0.49
20.02.2019	1,39271800	183.617.958,10		131841466	0.23		0.02						99.26		0.49
19.02.2019	1,39188600	183.508.260,02		131841466	0.23		0.02						99.26		0.49
18.02.2019	1,39103100	183.395.550,47		131841466	0.23		0.02						99.26		0.49
15.02.2019	1,38846700	183.057.481,41		131841466	0.23		0.02						99.26		0.49
14.02.2019	1,38758300	182.940.987,79		131841466	0.23		0.02						99.26		0.49
13.02.2019	1,38675200	182.831.447,80		131841466	0.23		0.02						99.26		0.49
12.02.2019	1,38589300	182.718.207,00		131841466	0.23		0.02						99.26		0.49
11.02.2019	1,38500300	182.600.841,83		131841466	0.23		0.02						99.26		0.49
08.02.2019	1,38236400	182.252.933,56		131841466	0.23		0.02						99.26		0.49
07.02.2019	1,38158300	182.149.890,33		131841466	0.23		0.02						99.26		0.49
06.02.2019	1,38070400	182.034.057,49		131841466	0.23		0.02						99.26		0.49
05.02.2019	1,37977000	181.813.171,73		131770675	0.23		0.02						99.26		0.49
04.02.2019	1,37893300	124.702.960,87		90434367	0.34		0.03						98.91		0.72
01.02.2019	1,37619400	124.455.253,37		90434367	0.33		0.03						98.92		0.72
31.01.2019	1,37535000	124.378.949,53		90434367	0.33		0.03						98.92		0.72
30.01.2019	1,37444000	124.296.602,63		90434367	0.33		0.03						98.92		0.72
29.01.2019	1,37354200	124.215.410,86		90434367	0.33		0.03						98.92		0.72
28.01.2019	1,37232200	124.105.065,47		90434367	0.33		0.03						98.92		0.72
25.01.2019	1,36960900	123.859.706,70		90434367	0.33		0.03						98.11		1.53
24.01.2019	1,36873900	123.781.038,64		90434367	0.33		0.03						98.11		1.53
23.01.2019	1,36784300	123.699.987,88		90434367	0.33		0.03						98.11		1.53
22.01.2019	1,36702800	123.626.351,65		90434367	0.33		0.03						98.11		1.53
21.01.2019	1,36623000	123.554.120,94		90434367	0.33		0.03						98.11		1.53
18.01.2019	1,36359700	123.316.037,82		90434367	0.33		0.03						98.11		1.53
17.01.2019	1,36239100	123.206.938,63		90434367	0.37		0.03		31.16				66.73		1.72
16.01.2019	1,35857400	122.861.808,99		90434367	1.73		5.84		45.12				41.37		1.41						4.53
15.01.2019	1,35792500	122.803.060,14		90434367	1.73		5.9		59.67				2.42		1.34	24.41					4.53
14.01.2019	1,35389400	122.438.592,04		90434367	1.73		5.84		59.66				2.43		1.32	24.47					4.55
11.01.2019	1,35429500	122.474.772,22		90434367	1.7		5.89		59.63				2.42		1.38	24.43					4.55
10.01.2019	1,35414200	122.460.987,33		90434367	1.71		5.92		59.61				2.42		1.39	24.4					4.55
09.01.2019	1,35240400	122.303.833,24		90434367	1.71		5.85		59.71				2.42		1.32	24.43					4.56
08.01.2019	1,35306900	122.363.910,97		90434367	1.73		5.81		59.63				2.42		1.46	24.39					4.56
07.01.2019	1,35250000	122.312.468,64		90434367	1.77		6.06		53.86				7		1.46	25.15					4.7
04.01.2019	1,35003000	122.089.128,43		90434367	1.76		6.89		53.54				6.93		1.26	24.94					4.68
03.01.2019	1,34998200	122.084.777,44		90434367	1.73		6.61		48.7			0.36	12.2		1.43	24.39					4.58
02.01.2019	1,34848400	121.949.311,09		90434367	0.33		6.57		11.89			0.36	50.34		1.49	24.43					4.59
31.12.2018	1,34343200	121.492.413,76		90434367	0.33		6.57		11.87			0.35	44.91		1.5	24.48					9.99
28.12.2018	1,34039100	121.217.429,92		90434367	0.33		6.61		11.8			0.35	44.96		1.5	24.47					9.98
27.12.2018	1,33950000	121.136.837,38		90434367	0.33		6.61		11.81			0.35	44.95		1.5	24.47					9.98
26.12.2018	1,34210800	121.372.678,11		90434367	0.33		6.61		11.77			0.36	44.84		1.49	24.41					10.19
25.12.2018	1,34041100	121.219.265,00		90434367	0.33		6.61		11.81			0.35	44.89		1.49	24.42					10.1
24.12.2018	1,34081600	121.255.847,31		90434367	0.33		6.57		11.83			0.35	44.85		1.48	24.4					10.19
21.12.2018	1,33801700	121.002.729,14		90434367	0.33		6.58		11.81			0.35	44.83		1.5	24.41					10.19
20.12.2018	1,33794500	120.996.221,04		90434367	0.33		6.62		11.82			0.35	44.82		1.49	24.39					10.18
19.12.2018	1,33924200	121.113.489,82		90434367	0.33		6.63		11.78			0.35	44.73		1.47	24.35					10.36
18.12.2018	1,33915400	121.105.582,36		90434367	0.33		6.66		11.81			0.35	44.71		1.45	24.34					10.35
17.12.2018	1,33882800	121.076.085,12		90434367	0.33		6.64		11.87			0.35	44.69		1.45	24.33					10.34
14.12.2018	1,33647800	120.863.544,82		90434367	0.33		6.62		11.9			0.35	44.69		1.46	24.32					10.33
13.12.2018	1,33580600	120.802.755,62		90434367	0.33		6.6		11.94			0.35	44.68		1.45	24.32					10.33
12.12.2018	1,33442500	120.677.921,64		90434367	0.33		6.58		11.93			0.35	44.69		1.45	24.34					10.33
11.12.2018	1,33295500	120.544.970,26		90434367	0.33		6.5		11.98			0.35	44.7		1.46	24.35					10.33
10.12.2018	1,33432800	120.669.151,42		90434367	0.33		6.53		12.07			0.35	44.64		1.47	24.3					10.31
07.12.2018	1,33239400	120.494.212,70		90434367	0.33		6.55		12.12			0.35	44.62		1.45	24.29					10.29
06.12.2018	1,33181700	120.442.042,17		90434367	0.33		6.58		12.13			0.35	44.59		1.45	24.28					10.29
05.12.2018	1,32921100	120.206.386,04		90434367	0.34		6.68		12.27			0.35	43.95		1.44	24.57					10.4
04.12.2018	1,32693600	120.000.607,88		90434367	1.67		6.67		14.81			0.35	39.43		1.51	24.98					10.58
03.12.2018	1,32556800	119.876.907,07		90434367	5.27		8.24		9.22			0.34	39.93		1.51	24.31		0.89			10.29
30.11.2018	1,32128700	119.489.725,01		90434367	5.28	36.75					8.28	0.34	38.32						0.9		10.13
29.11.2018	1,32156200	119.514.595,18		90434367	5.27	35.04					8.36	0.34	39.97						0.91		10.11
28.11.2018	1,32095200	119.459.458,71		90434367		91.72					1.29		3.81						3.18
27.11.2018	1,32045300	119.414.366,23		90434367	5.29	35.02					8.4	0.34	39.94						0.94		10.07
26.11.2018	1,32027100	119.397.862,72		90434367	5.27	35					8.45	0.35	39.92						0.96		10.05
23.11.2018	1,31809300	119.200.872,46		90434367	5.28	34.99					8.5	0.35	39.92						0.96		10
22.11.2018	1,31824200	119.214.379,44		90434367	5.27	34.96					8.57	0.35	39.9						0.97		9.98
21.11.2018	1,31800400	119.192.899,02		90434367	5.28	35.01					8.57	0.35	39.86						0.97		9.96
20.11.2018	1,31698500	119.100.682,02		90434367	5.29	34.98					8.62	0.35	39.86						0.95		9.95
19.11.2018	1,31660100	119.065.977,47		90434367	5.29	34.99					8.65	0.35	39.86						0.93		9.93
16.11.2018	1,31537900	118.955.505,22		90434367	5.28	34.92					8.79	0.35	39.83						0.95		9.88
15.11.2018	1,31561400	118.976.696,27		90434367	5.29	36.91					8.86	0.35	37.77						0.97		9.85
14.11.2018	1,31427400	118.855.511,99		90434367	5.57	36.89					8.88	0.35	37.5						0.97		9.84
13.11.2018	1,31321800	118.759.994,91		90434367	5.56	36.9					8.89	0.36	37.49						0.97		9.83
12.11.2018	1,31214800	118.663.253,62		90434367	5.55	36.93					8.9	0.36	37.5						0.95		9.81
09.11.2018	1,30825200	118.310.982,17		90434367	5.56	37.01					8.82	0.36	37.54						0.93		9.78
08.11.2018	1,30681100	118.180.666,58		90434367	5.58	37.04					8.77	0.36	37.56						0.92		9.77
07.11.2018	1,30657300	118.159.140,32		90434367	5.59	36.95					8.73	0.36	37.54						0.94		9.89
06.11.2018	1,30644000	118.147.079,55		90434367	5.67	37.84					9.07	0.37	35.94						0.99		10.12
05.11.2018	1,30414700	117.939.699,70		90434367	5.67	37.83					9.11	0.38	35.99						1		10.02
02.11.2018	1,30179100	117.726.604,63		90434367	5.38	39.13					8.8	0.36	35.89						0.96		9.48
01.11.2018	1,29970000	117.537.544,53		90434367	5.53	36.64					6.7	0.37	40.46						0.57		9.73
31.10.2018	1,29790300	117.375.008,97		90434367	5.53	36.71					6.73	0.37	40.44						0.58		9.64
30.10.2018	1,29782100	117.367.608,78		90434367	5.51	34.37					6.83	0.38	40.23						0.59		13.09
26.10.2018	1,29463400	117.079.434,14		90434367	5.5	34.3					6.91	0.38	40.23						0.6		12.08
25.10.2018	1,29594100	117.197.577,44		90434367	5.49	34.36					6.93	0.39	40.17						0.6		12.06
24.10.2018	1,29587300	117.191.490,15		90434367	5.47	34.33					6.99	0.39	40.16						0.6		12.06
23.10.2018	1,29298500	116.930.247,15		90434367	5.49	34.38					6.87	0.38	40.22						0.59		12.07
22.10.2018	1,29163700	116.808.331,21		90434367	5.5	34.39					6.83	0.38	40.24						0.59		12.07
19.10.2018	1,28992500	116.653.506,41		90434367	5.5	34.51					6.77	0.37	40.21						0.58		12.06
18.10.2018	1,29139000	116.786.046,30		90434367	5.47	34.46					6.92	0.38	40.15						0.59		12.03
17.10.2018	1,29203400	116.844.312,68		90434367	5.64	35.73					7.27	0.4	37.85						0.63		12.48
16.10.2018	1,29288500	116.921.227,34		90434367	5.64	35.66					7.33	0.41	37.81						0.63		12.52
15.10.2018	1,29390300	117.013.329,05		90434367	5.63	35.58					7.44	0.41	37.79						0.64		12.51
12.10.2018	1,29411800	117.032.746,38		90434367	5.62	35.64					7.48	0.41	37.72						0.65		12.48
11.10.2018	1,29740400	117.329.930,46		90434367	5.6	36.52					7.59	0.41	36.77						0.66		12.45
10.10.2018	1,29721600	117.312.883,22		90434367	5.61	36.48					7.61	0.41	36.79						0.66		12.44
09.10.2018	1,29762400	117.349.769,97		90434367	5.58	36.46					7.71	0.41	36.76						0.66		12.42
08.10.2018	1,29763800	117.351.113,29		90434367	5.58	36.49					7.72	0.42	36.72						0.66		12.41
05.10.2018	1,29584300	117.188.732,83		90434367	5.55	36.51					7.88	0.83	36.2						0.66		12.37
04.10.2018	1,29355200	116.981.587,97		90434367	5.59	36.51					7.8	0.83	36.24						0.65		12.38
03.10.2018	1,29266100	116.901.016,06		90434367	5.59	36.54					7.8	0.81	36.23						0.66		12.37
02.10.2018	1,29127500	116.775.603,71		90434367	5.72	37.36					7.98	0.82	34.82						0.66		12.64
01.10.2018	1,29200900	116.842.007,24		90434367	5.59	28.18					7.86	0.81	42.4						2.81		12.35
28.09.2018	1,29268900	116.903.501,83		90434367	5.58	28.14					7.96	0.83	42.3						2.85		12.34
27.09.2018	1,29336900	116.964.994,40		90434367	5.57	28.12					8	0.83	42.28						2.87		12.33
26.09.2018	1,29304200	116.935.429,90		90434367	5.56	28.14					8	0.84	42.28						2.86		12.32
25.09.2018	1,29556300	117.163.437,40		90434367	5.55	5.88					8.09	0.85	64.4						2.92		12.31
24.09.2018	1,29559900	117.166.694,65		90434367	5.53	5.88					8.11	0.86	64.38						2.93		12.31
21.09.2018	1,29398600	117.020.773,60		90434367	5.52	5.92					8.12	0.86	64.34						2.93		12.31
20.09.2018	1,29360500	116.986.365,47		90434367	5.53	5.9					8.12	0.86	64.33						2.95		12.31
19.09.2018	1,29357600	116.983.735,95		90434367	5.53	5.83					8.16	0.87	64.33						2.98		12.3
18.09.2018	1,28951000	116.615.993,66		90434367	5.56	5.8					8.05	0.86	64.43						2.96		12.34
17.09.2018	1,28486400	116.195.877,22		90434367	5.79	6.18					8.21		63.1						2.98		12.87
14.09.2018	1,29252300	116.888.467,79		90434367	5.67	6.03					8.34	0.89	59.16						7.15		12.76
13.09.2018	1,29216500	116.856.108,82		90434367	6.91	12.51					8.47	0.92	50.65						7.4		13.14
12.09.2018	1,29370500	116.995.358,29		90434367	6.27	11.32					16.93	0.84	45.97						6.77		11.9
11.09.2018	1,29455000	117.071.779,80		90434367	6.29	11.38					16.92	0.84	45.9						6.78		11.89
10.09.2018	1,29771100	117.357.715,56		90434367	6.3	11.51					17.03	0.85	45.65						6.79		11.87
07.09.2018	1,30254600	117.794.899,23		90434367	6.24	11.62					17.13	86	45.41						6.92		11.82
06.09.2018	1,30420700	117.945.155,71		90434367	6.2	11.69					17.08	0.87	45.36						7		11.8
05.09.2018	1,30148800	117.699.242,62		90434367	6.32	11.91					17.04	0.87	44.95						7.05		11.86
04.09.2018	1,29960000	117.528.532,11		90434367	5.91	11.64					15.97	0.82	47.99						6.55		11.12
03.09.2018	1,29584700	117.189.126,82		90434367	4.58	11.2					12.13		53.1						7.15		11.84
31.08.2018	1,29040200	116.696.726,59		90434367	4.59	11.07					12.19		53.24						7.02		11.89
29.08.2018	1,27980600	115.738.460,67		90434367	4.59	10.75					12.11		53.64						6.87		12.04
28.08.2018	1,27888200	115.654.884,32		90434367	4.58	10.81					12.07		53.43						6.85		12.26
27.08.2018	1,26385300	114.295.755,03		90434367	4.62	10.81					11.46		54.02						6.69		12.4
20.08.2018	1,25785400	113.753.229,22		90434367	4.64	10.65					11.55		54.11						6.67		12.38
17.08.2018	1,25477000	113.474.323,37		90434367	4.65	20.14					11.03		45.2						6.45		12.53
16.08.2018	1,27014100	114.864.415,16		90434367	4.62	20.33					11.44		44.63						6.74		12.24
15.08.2018	1,28947800	116.613.146,43		90434367	4.62	20.26					11.89		43.93						7.1		12.2
14.08.2018	1,28922500	116.590.204,10		90434367	4.55	19.16					12.15		44.8						7.34		12
13.08.2018	1,25914300	113.869.836,47		90434367	15.64	19.43					11.66		34.21						6.59		12.47
10.08.2018	1,24139800	112.265.026,69		90434367	16.04	19.46					11.14		34.64						6.1		12.62
09.08.2018	1,23705200	111.871.981,34		90434367	16.11	19.51					11		34.73						6		12.65
08.08.2018	1,23351700	111.552.367,74		90434367	16.14	19.38					11.01		34.81						5.99		12.67
07.08.2018	1,22996800	111.231.335,34		90434367	16.2	19.48					10.83		34.92						5.87		12.7
06.08.2018	1,22575300	110.850.197,55		90434367	16.31	19.4					10.73		35.04						5.82		12.7
03.08.2018	1,22173100	110.486.451,42		90434367	16.33	19.43					10.63		35.12						5.78		12.71
02.08.2018	1,21841400	110.186.537,46		90434367	17.32	20.38					11.05		31.92						5.9		13.43
01.08.2018	1,21706800	110.064.803,76		90434367	16.53	17.14					10.5		32.66						10.41		12.76
31.07.2018	1,21662700	110.024.875,12		90434367	16.57	17.15					10.51		32.64						10.37		12.76
30.07.2018	1,21564600	109.936.153,97		90434367	16.63	17.16					10.49		32.5						10.33		12.89
27.07.2018	1,21381300	109.770.419,20		90434367	16.66	17.21					10.47		32.52						10.25		12.89
26.07.2018	1,21195800	109.602.643,50		90434367	16.65	17.04					10.52		32.57						10.35		12.87
25.07.2018	1,20931200	109.363.345,96		90434367	16.72	17.22					10.32		32.61						10.21		12.92
24.07.2018	1,20866700	109.304.998,03		90434367	16.75	17.13					10.42		32.62						10.16		12.92
23.07.2018	1,20989500	109.416.092,25		90434367	16.65	17.13					10.48		32.57						10.3		12.87
20.07.2018	1,20934700	109.366.515,17		90434367	16.63	17.12					10.47		32.53						10.38		12.87
19.07.2018	1,20750100	109.199.590,38		90434367	16.7	17.14					10.38		32.58						10.3		12.9
18.07.2018	1,20709600	109.162.962,74		90434367	17.02	17.08					10.41		32.2						10.41		12.88
17.07.2018	1,20726000	109.177.792,01		90434367	17.02	17.13					10.4		32.16						10.4		12.89
16.07.2018	1,20665700	109.123.256,51		90434367	17.02	7.92					10.39		41.36						10.44		12.87
13.07.2018	1,20330600	108.820.177,45		90434367	17.03	7.94					10.34		41.4						10.41		12.88
12.07.2018	1,20287400	108.781.177,29		90434367	17.09	8.06					10.3		41.42						10.26		12.87
11.07.2018	1,20000800	108.521.972,44		90434367	17.16	7.98					10.31		41.49						10.17		12.89
10.07.2018	1,19242400	107.836.127,76		90434367	17.28	7.96					10.18		41.74						9.86		12.98
09.07.2018	1,19507600	108.075.930,22		90434367	17.46	8.09					10.42		40.73						10.16		13.14
06.07.2018	1,19423800	108.000.185,28		90434367		8.47							37.23						10.86		13.89
05.07.2018	1,19636000	108.192.090,21		90434367	18.42	8.46					11.16		37.17						10.95		13.84
04.07.2018	1,19464000	108.036.497,71		90434367	18.63	8.57					11.16		36.72						10.95		13.97
03.07.2018	1,19145200	107.748.220,05		90434367	20.79	17.69					12.28	0.82	20.86						12.06		15.5
02.07.2018	1,18962100	107.582.665,60		90434367	30.75	14.81					14.52	0.68	17.4						8.9		12.94
29.06.2018	1,19024600	107.639.149,57		90434367	30.67	14.79					14.59	0.69	17.38						8.98		12.9
28.06.2018	1,19150800	107.753.316,30		90434367	30.52	14.92					14.62	0.69	17.32						9.04		12.89
27.06.2018	1,19032800	107.646.567,17		90434367	30.45	14.77					14.73	0.7	17.35						9.11		12.89
26.06.2018	1,19606000	108.164.937,48		90434367	30.57	15.04					14.6	0.7	17.27						9.01		12.81
25.06.2018	1,19920900	108.449.741,12		90434367	30.3	15.02					14.84	0.71	17.22						9.13		12.78
22.06.2018	1,19723100	108.270.838,75		90434367	30.23	15.07					14.78	0.71	17.23						9.21		12.77
21.06.2018	1,19550300	108.114.550,18		90434367	30.24	15.07					14.75	0.72	17.24						9.2		12.78
20.06.2018	1,19360400	107.942.808,35		90434367	30.27	15.06					14.68	0.72	17.25						9.23		12.79
19.06.2018	1,19389400	107.969.043,10		90434367	30.4	15.05					14.65	0.71	17.28						9.13		12.78
18.06.2018	1,19487200	108.057.491,22		90434367	30.42	15.26					14.58	0.71	17.25						9.02		12.76
14.06.2018	1,19071700	107.681.730,43		90434367	30.48	15.15					14.59	0.71	17.26						9.04		12.77
13.06.2018	1,18865200	107.495.019,71		90434367	30.72	15.26					14.38	0.7	17.28						8.88		12.78
12.06.2018	1,18840800	107.472.911,74		90434367
11.06.2018	1,19138400	107.742.042,75		90434367	30.71	15.52					14.33	0.69	17.23						8.79		12.73
08.06.2018	1,19697300	108.247.458,24		90434367	30.51	15.53					14.35	0.7	17.53						8.8		12.58
07.06.2018	1,19778700	108.321.079,84		90434367	17.41	15.54					13.88	0.71	30.86						8.95		12.65
06.06.2018	1,20054000	108.570.087,84		90434367	17.47	15.61					13.88	0.7	30.79						8.94		12.61
05.06.2018	1,19985000	108.507.710,02		90434367	20.12	14.93					13.47	0.68	29.96						8.67		12.17
04.06.2018	1,19690800	108.241.647,88		90434367	23.41	16.82					10.03	1.02	31.58						4.97		12.17
01.06.2018	1,19547700	108.112.219,32		90434367	14.37	13.28					5.81	1.04	47.32						5.58		12.6
31.05.2018	1,19858700	108.393.474,47		90434367	14.4	13.25					5.84	1.03	47.29						5.6		12.59
30.05.2018	1,20323300	108.813.642,72		90434367	14.28	13.43					5.94	1.06	47.08						5.68		12.53
29.05.2018	1,20050200	108.566.663,64		90434367	14.25	13.35					5.91	1.06	47.16						5.71		12.56
28.05.2018	1,20046600	108.563.370,58		90434367	14.14	13.14					6.07	1.09	47.14						5.87		12.55
25.05.2018	1,20127000	108.636.101,35		90434367	14.18	13.28					5.98	1.08	47.08						5.88		12.52
24.05.2018	1,19962500	108.487.367,85		90434367	14.08	12.97					6.1	1.11	47.15						6.06		12.53
23.05.2018	1,19105500	107.712.270,83		90434367	14.25	13.07					5.79	1.06	47.45						5.76		12.62
22.05.2018	1,18735400	107.377.624,48		90434367	14.22	13.02					5.75	1.05	47.56						5.75		12.65
21.05.2018	1,18608700	107.263.046,33		90434367	14.31	13.07					5.69	1.03	47.59						5.65		12.66
18.05.2018	1,18602400	107.257.366,08		90434367	14.33	13.14					5.66	1.02	47.58						5.63		12.64
17.05.2018	1,18543400	107.204.013,84		90434367	14.34	13.08					5.7	1.03	47.55						5.65		12.65
16.05.2018	1,18387500	107.062.968,64		90434367	14.65	13.11					5.65	1.04	47.24						5.57		12.74
15.05.2018	1,18274500	106.960.809,86		90434367	15.06	13.34					5.79	1.06	46.14						5.6		13.01
14.05.2018	1,18202100	106.895.289,91		90434367	15.27	13.44					5.76	1.05	45.8						5.58		13.1
11.05.2018	1,18043500	106.751.923,61		90434367	16.19	17.16					6.11	1.11	39.64						5.91		13.88
10.05.2018	1,17758800	106.494.431,08		90434367	15.45	16.28					9.63	1.59	35.35						8.42		13.28
09.05.2018	1,17626500	106.374.812,72		90434367	18.77	23.08					11.76	1.93	17.92						10.46		16.08
08.05.2018	1,17549300	106.304.930,98		90434367	18.66	21.17					14.96	2.34	15.82						12.33		14.72
07.05.2018	1,17245500	106.030.268,16		90434367	18.74	18.62					14.97		18.21						12.36		14.75
04.05.2018	1,16714700	105.550.171,77		90434367	19.96	19.44					15.7	2.23	14.49						12.67		15.51
03.05.2018	1,15950300	104.858.896,38		90434367	16.62	17.03					26.26	1.81	11.16						14.29		12.83
02.05.2018	1,15485700	104.438.750,84		90434367	29.38	11.68					27.42	1.88	1.31						14.81		13.52
30.04.2018	1,15867000	104.783.585,62		90434367	17.53	11.67					27.47	1.88	12.89						14.97		13.59
27.04.2018	1,16093400	104.988.331,79		90434367	17.52	11.55					27.55	1.89	12.86						15.08		13.55
26.04.2018	1,16129800	105.021.283,70		90434367	17.53	11.53					27.54	1.9	12.85						15.1		13.55
25.04.2018	1,16318500	105.191.858,15		90434367	17.47	11.55					27.59	1.9	12.83						15.14		13.52
24.04.2018	1,15953700	104.862.001,45		90434367	17.9	11.97					27.98	1.93	11.06						15.33		13.83
20.04.2018	1,16301600	105.176.639,16		90434367	18.58	12.71					29.13	2.03	6.96						16.2		14.39
19.04.2018	1,17001100	105.809.222,82		90434367	17.96	14.53					28.75	2.01	6.77						15.98		14
18.04.2018	1,16349800	105.220.243,66		90434367	17.25	17.89					27.67	1.93	6.51						15.27		13.48
17.04.2018	1,16216300	105.099.430,37		90434367	17.23	17.86					27.75	1.93	6.52						15.22		13.49
16.04.2018	1,16457900	105.317.924,40		90434367	17.27	18.05					27.64	1.91	6.51						15.16		13.46
13.04.2018	1,16973000	105.783.755,20		90434367	17.11	18.09					27.77	1.94	6.48						15.22		13.39
12.04.2018	1,16703900	105.540.412,42		90434367	17.03	17.88					27.91	1.96	6.5						15.31		13.41
11.04.2018	1,15444100	104.401.159,82		90434367	17.32	17.74					27.72	1.92	6.57						15.17		13.56
10.04.2018	1,15056700	104.050.768,40		90434367	17.35	17.81					27.78	1.91	6.58						14.97		13.6
09.04.2018	1,15033400	104.029.747,37		90434367	17.25	17.83					28.11	1.9	6.54						14.84		13.53
06.04.2018	1,14697300	103.725.806,69		90434367	16.86	17.15					27.07	1.84	9.49						14.45		13.14
05.04.2018	1,14362700	103.423.207,59		90434367	17.68	17.86					28.13	1.93	9.92						10.77		13.71
04.04.2018	1,14341200	103.403.762,63		90434367	16.58	19.85					26.15	1.78	15.99						6.82		12.83
03.04.2018	1,14124200	103.207.504,57		90434367	15.64	25.26					24.61	0.76	15.15						6.46		12.12
02.04.2018	1,14094100	103.180.288,07		90434367	11.78	23.51					25.49	0.89	16.37						7.64		14.32
30.03.2018	1,14403800	103.460.375,65		90434367	11.67	23.39					25.75	0.9	16.29						7.72		14.28
29.03.2018	1,14219000	103.293.196,32		90434367	10.79	21.65					23.74	0.84	15.11						14.66		13.21
28.03.2018	1,14187500	103.264.756,47		90434367	10.86	21.85					23.78	0.85	14.62						14.76		13.28
27.03.2018	1,14214400	103.289.033,05		90434367	11.07	22.15					24.23	0.87	12.88						15.26		13.54
26.03.2018	1,13794800	102.909.595,18		90434367	10.97	22.51					23.9	0.85	11.72						16.68		13.37
23.03.2018	1,13662900	102.790.284,46		90434367	11.77	22.04					24.79	0.81	11.4						16.2		12.99
22.03.2018	1,14155100	103.235.459,67		90434367	11.68	22.02					24.69		11.35						16.52		12.94
21.03.2018	1,13955700	103.055.155,90		90434367	11.85	22.37					25.24	0.82	9.72						16.81		13.19
20.03.2018	1,13902400	103.006.928,55		90434367	11.64	22					24.86	0.8	9.54						18.21		12.95
19.03.2018	1,13780900	102.897.065,03		90434367	11.64	22.05					24.74	0.8	9.55						18.26		12.96
16.03.2018	1,13481100	102.625.955,45		90434367	11.69	22.05					24.72		9.56						18.2		12.98
15.03.2018	1,13167700	102.342.510,28		90434367	11.76	22.02					24.65		9.59						18.18		13
14.03.2018	1,13004400	102.194.793,90		90434367	11.76	22.05					24.61	0.79	9.6						18.17		13.02
13.03.2018	1,12737400	101.953.366,13		90434367	11.85	22.05					24.48	0.79	9.62						18.17		13.04
12.03.2018	1,12569100	101.801.163,86		90434367	11.88	21.92					24.54	0.79	9.64						18.18		13.05
09.03.2018	1,12073300	101.352.775,75		90434367	11.81	21.65					24.26	0.79	10.83						17.73		12.93
08.03.2018	1,12101800	101.378.597,73		90434367	12.88	23.5					17.75	0.85	11.75						19.24		14.03
07.03.2018	1,12063000	101.343.445,51		90434367	13.16	23.46					17.76	0.85	11.5						19.24		14.03
06.03.2018	1,12110800	101.386.724,49		90434367	13.81	24.6					18.72	0.9	7.06						20.19		14.72
05.03.2018	1,11830000	101.132.793,05		90434367	13.89	24.66					18.71	0.89	7.08						20.03		14.74
02.03.2018	1,11926500	101.220.033,69		90434367	19.64	27.66					17.43	0.82	2.22						18.55		13.68
01.03.2018	1,12084000	101.362.431,39		90434367	18.81	23.65					16.67	3.97	8.23						15.58		13.09
28.02.2018	1,12284000	101.543.283,63		90434367	18.82	23.62					16.62	3.99	8.21						15.67		13.07
27.02.2018	1,12343900	101.597.531,49		90434367	18.82	23.51					16.65	3.99	7.97						15.87		13.29
26.02.2018	1,12013800	101.299.005,09		90434367	18.84	23.5					16.56	3.98	7.99						15.8		13.33
23.02.2018	1,11782200	101.089.561,96		90434367	18.83	23.51					16.66		7.99						15.67		13.35
22.02.2018	1,11625800	100.948.075,46		90434367	18.88	23.5					16.7	3.99	8						15.57		13.36
21.02.2018	1,11486700	100.822.267,84		90434367	18.85	23.53					16.64	4.02	8.01						15.58		13.37
20.02.2018	1,11465000	100.802.631,26		90434367	18.9	23.51					16.56	4.03	8.01						15.62		13.37
19.02.2018	1,11307500	100.660.242,13		90434367	18.85	23.56					16.54	4.06	8.02						15.59		13.38
16.02.2018	1,11195400	100.558.886,20		90434367	18.8	23.58					16.49	4.08	8.02						15.66		13.37
15.02.2018	1,10922800	100.312.291,12		90434367	18.77	23.48					16.71	4.04	8.03						15.56		13.41
14.02.2018	1,10780600	100.183.711,40		90434367	20.31	25.37					18.11	4.36	0.88						16.5		14.47
13.02.2018	1,10719000	100.128.069,69		90434367	20.34	25.25					18.15	4.35	0.88						16.56		14.47
12.02.2018	1,10686600	100.098.722,32		90434367	19.72	22.43					17.66	4.2	2.87						19.12		14
09.02.2018	1,10717200	100.126.400,01		90434367	19.72	22.66					17.71	4.18	2.86						18.88		13.99
08.02.2018	1,10980800	100.364.792,20		90434367	19.68	22.54					17.59	4.18	2.85						19.22		13.94
07.02.2018	1,11497700	100.832.272,61		90434367	19.6	22.43					17.49	4.22	2.84						19.55		13.87
06.02.2018	1,11277500	100.616.210,63		90419217	19.68	21.71					17.49	4.19	3.87						19.17		13.89
05.02.2018	1,11905900	101.184.396,30		90419217	17.58	19.53					15.61	3.74	13.68						17.47		12.39
02.02.2018	1,12656700	91.863.325,62		81542693	26.13	14.76					8.43	5.56	14.21						12.51		18.4
01.02.2018	1,12739000	91.930.405,10		81542693	14.46	12.25					31.52	4.59	11.7						10.33		15.15
31.01.2018	1,13044800	92.179.806,37		81542693	14.39	12.3					31.58		11.67						10.35		15.1
30.01.2018	1,13104500	92.228.479,81		81542693	14.39	12.34					31.53	4.61	11.65						10.4		15.08
29.01.2018	1,12719300	91.914.356,51		81542693	14.44	12.29					31.47	4.61	11.54						10.38		15.27
26.01.2018	1,12541100	91.769.044,77		81542693	14.48	12.23					31.51	4.64	11.55						10.32		15.27
25.01.2018	1,12749000	91.938.597,19		81542693	14.41	12.33					31.51	4.62	11.53						10.37		15.23
24.01.2018	1,13148000	92.263.906,91		81542693	14.34	12.24					31.69	4.6	11.48						10.48		15.17
23.01.2018	1,13138500	92.256.197,04		81542693	14.35	12.13					31.79		11.48						10.47		15.17
22.01.2018	1,12521700	91.753.258,11		81542693	14.42	12.04					31.76	4.6	11.54						10.4		15.24
19.01.2018	1,12917300	92.075.778,19		81542693	14.35	12.11					31.89	4.59	11.49						10.4		15.17
18.01.2018	1,13257300	92.353.022,73		81542693	14.3	12.08					31.99	4.62	11.46						10.43		15.12
17.01.2018	1,12949500	92.102.093,97		81542693	15.09	11.87					32.14	4.63	10.74						10.39		15.14
16.01.2018	1,12042600	91.362.559,12		81542693	15.2	11.81					31.96	4.61	10.82						10.34		15.26
15.01.2018	1,12143500	91.444.827,39		81542693	15.2	11.89					31.93	4.59	10.81						10.34		15.24
12.01.2018	1,12404300	91.657.474,29		81542693	15.15	11.85					32.12	4.57	10.77						10.37		15.17
11.01.2018	1,12072700	91.387.078,10		81542693	15.17	11.77					32.13	4.58	10.81						10.33		15.21
10.01.2018	1,11831800	91.190.669,33		81542693	15.23	11.81					32.06	4.54	10.83						10.3		15.23
09.01.2018	1,11902100	91.248.011,00		81542693	15.22	9.37					32.07	4.53	13.31						10.29		15.21
08.01.2018	1,11923900	91.265.755,85		81542693	15.63	9.65					32.96	4.65	10.96						10.54		15.61
05.01.2018	1,11789300	91.156.040,34		81542693	15.62	9.55					33.07	4.66	10.96						10.54		15.6
04.01.2018	1,11701500	91.084.438,56		81542693	13.74	10.8					29.15	4.11	19.27						9.18		13.75
03.01.2018	1,11661300	81.051.652,10		72587039	18.79	14.77					29.6	5.4	0.17						12.49		18.78
02.01.2018	1,11498700	80.933.625,07		72587039	27.58	13.22					26.39	4.76	0.15						11.14		16.76
29.12.2017	1,11783000	81.139.951,41		72587039	27.42	13.19					26.54	4.79	0.15						11.24		16.67
28.12.2017	1,11667900	81.056.423,64		72587039	27.39	13.12					26.62	4.78	0.15						11.26		16.68
27.12.2017	1,11435400	80.887.689,84		72587039	27.46	13.14					26.54	4.74	0.15						11.27		16.7
26.12.2017	1,11445900	80.895.256,97		72587039	27.46	13.14					26.57	4.73	0.15						11.27		16.68
25.12.2017	1,11446700	80.895.850,98		72587039	27.45	13.16					26.59	4.71	0.15						11.27		16.67
22.12.2017	1,11460900	80.906.131,07		72587039	27.39	13.14					26.65	4.72	0.15						11.31		16.64
21.12.2017	1,11598000	81.005.702,46		72587039	27.33	13.13					26.74	4.72	0.15						11.32		16.6
20.12.2017	1,11738100	81.107.342,57		72587039	27.31	13.17					26.75	4.71	0.15						11.34		16.57
19.12.2017	1,11767700	81.128.835,05		72587039	27.22	13.13					26.82	4.72	0.15						11.41		16.56
18.12.2017	1,11660400	81.050.943,22		72587039	27.9	13.04					26.84	4.72	0.15						11.39		16.56
15.12.2017	1,11314900	80.800.174,64		72587039	27.46	13.11					26.7	4.69	0.15						11.31		16.58
14.12.2017	1,11428700	80.882.803,80		72587039	27.42	13.13					26.74	4.65	0.15						11.36		16.55
13.12.2017	1,11339200	80.817.856,06		72587039	27.45	13.16					26.68	4.65	0.15						11.34		16.57
12.12.2017	1,11337900	80.816.896,03		72587039	27.47	13.23					26.61	4.67	0.15						11.33		16.53
11.12.2017	1,11445300	80.894.836,61		72587039	27.39	13.15					26.72	4.69	0.14						11.4		16.51
08.12.2017	1,11349200	80.825.053,02		72587039	30.02	1.77					29.43	5.19	2.98						12.51		18.1
07.12.2017	1,11308100	80.795.218,69		72587039	29.9	1.78					29.28		8.1						12.93		18.01
06.12.2017	1,11354000	80.828.555,30		72587039	29.93	1.76					29.3		8.11						12.92		17.98
05.12.2017	1,11800700	81.152.811,18		72587039	22.95	1.34					22.77		19.56						19.54		13.84
04.12.2017	1,11779200	71.137.184,46		63640831	31.1	3.25					25.51		2.66						21.99		15.49
01.12.2017	1,11845300	71.179.299,56		63640831	18.88	3.82					30.01		3.13						26		18.16
30.11.2017	1,11541200	70.985.739,28		63640831	18.84	3.79					30.02		3.13						26.02		18.2
29.11.2017	1,11454900	70.930.811,09		63640831	18.93	3.79					29.95		3.14						25.99		18.2
28.11.2017	1,11473200	70.942.452,37		63640831	18.84	3.87					30.06		3.14						25.89		18.2
27.11.2017	1,11310900	70.839.170,22		63640831	18.77	3.87					29.96		3.14						26.05		18.21
24.11.2017	1,10647200	70.416.797,15		63640831	18.85	3.9					29.89		3.15						25.91		18.3
23.11.2017	1,10945600	70.606.693,17		63640831	18.6	3.93					29.95		3.15						26.12		18.25
22.11.2017	1,10813700	70.522.785,61		63640831	18.68	3.91					29.85		3.15						26.15		18.26
21.11.2017	1,09899800	69.941.143,24		63640831	19.14	3.89					29.64		3.18						25.75		18.4
20.11.2017	1,10126900	70.085.692,50		63640831	19.82	4.11					30.67								26.44		18.96
17.11.2017	1,10104100	70.071.159,20		63640831	19.2	4					29.67		3.16						25.62		18.35
16.11.2017	1,09965100	69.982.704,38		63640831	19.22	4.03					29.69		3.17						25.53		18.36
15.11.2017	1,09936400	69.964.455,03		63640831	19.25	4.1					29.55		3.17						25.57		18.36
14.11.2017	1,09766800	69.856.495,06		63640831	19.31	4.06					29.49		3.17						25.59		18.38
13.11.2017	1,09690700	69.808.042,76		63640831	19.35	4.06					29.41		3.17						25.62		18.39
10.11.2017	1,09666700	69.792.805,64		63640831	18.6	3.95					28.34		6.82						24.61		17.68
09.11.2017	1,10259000	70.169.770,36		63640831	15.38	4.17					29.56		6.64						25.91		18.34
08.11.2017	1,10023300	70.019.732,45		63640831	15.45	4.18					29.6		6.65						25.74		18.38
07.11.2017	1,10329000	70.214.287,56		63640831	19.7	4.25					29.5		6.61						21.67		18.27
06.11.2017	1,10015800	70.014.956,75		63640831	19.56	4.08					28.9		8.36						21.12		17.98
03.11.2017	1,09908400	69.946.640,64		63640831	20.05	4.1					29.49		8.46						19.57		18.33
02.11.2017	1,09887600	59.933.405,97		54540624	21.02	4.31					30.91		4.14						20.43		19.19
01.11.2017	1,09321200	59.624.473,90		54540624	16.39	4.75					28.02	1.83	4.66						22.72		21.63
31.10.2017	1,09049400	59.476.198,01		54540624	16.46	4.69					28.1	1.82	4.52						22.7		21.71
30.10.2017	1,09232900	59.576.292,98		54540624	16.25	4.64					28.08	1.83	4.46						22.89		21.85
27.10.2017	1,08535800	59.196.096,62		54540624	16.47	4.65					27.98	1.84	4.48						22.62		21.96
26.10.2017	1,08216700	59.022.057,54		54540624	16.63	4.72					27.89	1.82	4.49						22.44		22.01
25.10.2017	1,08083100	58.949.186,28		54540624	16.68	4.67					27.89	1.82	4.5						22.41		22.03
24.10.2017	1,07993500	58.900.306,68		54540624	16.75	4.67					27.93	1.81	4.5						22.29		22.05
23.10.2017	1,07750900	58.768.025,51		54540624	16.81	4.8					27.81	1.81	4.5						22.17		22.1
20.10.2017	1,07851600	58.822.957,48		54540624	16.8	4.82					27.85	1.81	4.49						22.18		22.05
19.10.2017	1,07889900	58.843.824,28		54540624	16.82	4.69					27.87	1.81	4.5						22.29		22.02
18.10.2017	1,07525500	58.645.090,03		54540624	16.88	4.71					27.81	1.82	4.51						22.17		22.1
17.10.2017	1,07447100	58.602.296,24		54540624	16.91	4.77					27.77	1.83	4.51						22.11		22.1
16.10.2017	1,07564100	58.666.124,28		54540624	16.9	4.74					27.82	1.82	4.5						22.13		22.09
13.10.2017	1,07358600	58.554.070,54		54540624	16.92	4.72					27.79	1.82	4.5						22.15		22.1
12.10.2017	1,07535300	58.650.405,55		54540624	16.81	4.56					27.91	1.83	4.49						22.34		22.06
11.10.2017	1,07315600	58.530.576,13		54540624	16.81	4.51					27.93	1.83	4.49						22.33		22.1
10.10.2017	1,07443100	58.600.138,56		54540624	16.88	4.4					28.05	1.83	4.51						22.28		22.05
09.10.2017	1,06384300	58.022.667,38		54540624	17.11	4.57					27.95	1.78	4.53						21.87		22.19
06.10.2017	1,06003000	57.814.717,01		54540624	15.68	4.19					25.42	2.31	12.31						19.82		20.27
05.10.2017	1,05896300	57.756.480,16		54540624	7.49	9.97					27.91	2.53	8.18						21.68		22.24
04.10.2017	1,05959600	57.791.003,12		54540624	7.99	10.58					29.81	2.71	1.98						23.2		23.73
03.10.2017	1,05894600	57.755.550,63		54540624	38.73	9.92					11.18	2.53	1.86						13.56		22.22
02.10.2017	1,05608800	57.599.708,78		54540624	38.8	9.85					11.14	2.55	1.88						13.51		22.27
29.09.2017	1,05458800	57.517.909,99		54540624	38.79	9.86					11.14	2.56	1.88						13.48		22.29
28.09.2017	1,05272000	57.416.000,46		54540624	38.88	9.76					11.14	2.58	1.87						13.44		22.33
27.09.2017	1,05358100	57.462.966,52		54540624	38.86	10.04					11.08	2.58	1.87						13.26		22.31
26.09.2017	1,05060100	57.300.422,95		54540624	38.94	9.92					11.09	2.55	1.88						13.26		22.36
25.09.2017	1,05171400	57.361.118,83		54540624	38.97	10.05					11.03	2.53	1.88						13.21		22.33
22.09.2017	1,05199800	57.376.632,04		54540624	38.93	10.03					11.03	2.54	1.87						13.29		22.31
21.09.2017	1,05188700	57.370.552,82		54540624	38.93	10.17					10.99	2.56	1.87						13.17		22.31
20.09.2017	1,05245000	57.401.266,30		54540624	38.89	10.1					11.05	2.56	1.87						13.24		22.29
19.09.2017	1,05157900	57.353.747,84		54540624	38.94	10.27					10.99	2.54	1.88						13.08		22.3
18.09.2017	1,05094000	57.318.935,07		54540624	38.97	10.37					10.95	2.55	1.88						12.97		22.31
15.09.2017	1,05225100	57.390.419,33		54540624	38.89	10.4					10.98	2.56	1.87						13.04		22.26
14.09.2017	1,05061600	57.301.264,58		54540624	38.93	10.4					10.95	2.57	1.88						12.97		22.3
13.09.2017	1,05114600	57.330.163,20		54540624	38.94	10.49					10.92	2.55	1.86						12.97		22.27
12.09.2017	1,04908700	57.217.874,73		54540624	38.97	10.55					10.9	2.55	1.87						12.85		22.31
11.09.2017	1,04787900	57.151.979,85		54540624	39.02	10.47					10.95	2.59	1.88						12.77		22.33
08.09.2017	1,04906500	57.216.661,07		54540624	38.93	10.6					10.92	2.57	1.88						12.81		22.29
07.09.2017	1,04959900	57.245.778,12		54540624	39.37	10.74					11.1	2.61	0.68						12.95		22.55
06.09.2017	1,04702300	57.105.300,24		54540624	38.98	10.46					10.9	2.56	1.2						13.77		22.13
05.09.2017	1,04981400	57.257.488,45		54540624	38.39	10.7					10.96	2.55	1.21						13.93		22.26
31.08.2017	1,04807700	57.162.795,81		54540624	38.38	10.74					10.96	2.56	1.23						13.85		22.28
29.08.2017	1,04795800	57.156.297,12		54540624	38.37	10.72					10.95	2.51	0.83						13.95		22.67
28.08.2017	1,04895900	57.210.867,89		54540624	38.24	10.65					11.04	2.52	0.83						14.07		22.65
25.08.2017	1,04651800	57.077.761,11		54540624	38.31	10.58					11.06	2.52	0.83						14.01		22.69
24.08.2017	1,04776400	57.145.679,51		54540624	38.22	10.57					11.09	2.53	0.83						14.1		22.66
23.08.2017	1,04739800	57.125.746,78		54540624	38.27	10.49					11.1	2.53	0.83						14.12		22.66
22.08.2017	1,04651900	57.077.797,95		54540624	38.23	10.52					11.14	2.55	0.83						14.05		22.68
21.08.2017	1,04513100	57.002.113,37		54540624	38.25	10.33					11.18	2.57	0.83						14.13		22.71
18.08.2017	1,04336100	56.905.568,71		54540624	38.19	10.3					11.16	2.55	0.83						14.28		22.69
17.08.2017	1,04558600	57.026.898,70		54540624	38.13	10.32					11.18	2.53	0.83						14.32		22.69
16.08.2017	1,04482300	56.985.285,08		54540624	38.17	10.31					11.19	2.53	0.83						14.27		22.7
15.08.2017	1,04877500	57.200.832,72		54540624	38.02	10.63					11.15	2.54	0.83						14.21		22.62
14.08.2017	1,04454400	56.970.066,99		54540624	38.18	10.28					11.24	2.57	0.83						14.2		22.7
11.08.2017	1,04428100	56.955.763,25		54540624	38.18	10.41					11.22	2.55	0.83						14.11		22.7
10.08.2017	1,04839200	57.179.934,46		54540624	38.03	10.51					11.21	2.52	0.83						14.3		22.6
09.08.2017	1,04973700	57.253.318,09		54540624	38.01	10.64					11.18	2.5	0.82						14.27		22.58
08.08.2017	1,05024300	57.280.905,74		54540624	37.98	10.66					11.15	2.49	0.83						14.33		22.56
07.08.2017	1,04879200	57.201.771,31		54540624	37.93	10.47					11.48	2.5	6.09						14.29		17.24
04.08.2017	1,04586100	57.041.898,91		54540624	33.13	34.38					10.04	2.19	6.63						12.48		15.07
03.08.2017	1,04505900	56.998.170,64		54540624	33.2	34.32					10.01		8.82						12.5		15.08
02.08.2017	1,04376800	51.927.783,01		49750288	39.46	40.74					11.83		1.38						5.21		17.93
01.08.2017	1,04546000	52.011.911,27		49750288	31.67	43.6					16.24		1.48						5.53		19.11
31.07.2017	1,04537700	52.007.825,30		49750288	31.63	43.64					16.24		1.48						5.54		19.1
28.07.2017	1,04510400	51.994.210,20		49750288	31.65	43.65					16.21		1.48						5.53		19.09
27.07.2017	1,04491200	51.984.680,75		49750288	31.61	43.52					16.3		1.48						5.61		19.09
26.07.2017	1,04482000	51.980.095,49		49750288	31.64	43.52					16.29		1.48						5.59		19.09
25.07.2017	1,04422000	51.950.230,91		49750288	31.69	43.49					16.29		1.48						5.57		19.09
24.07.2017	1,04470100	51.974.199,49		49750288	31.7	43.49					16.3		1.48						5.54		19.08
21.07.2017	1,04397800	51.938.213,56		49750288	31.7	43.47					16.27		1.48						5.58		19.08
20.07.2017	1,04395100	51.936.849,97		49750288	31.68					19.07	16.2		43.59						1.48		5.55
19.07.2017	1,03929900	51.705.436,20		49750288	31.75	43.48					16.22		1.48						5.57		19.15
18.07.2017	1,01011400	51.745.971,00		49750288	31.72	43.53					16.19		1.48	17.65					5.59		19.13
17.07.2017	1,03977800	51.729.262,46		49750288	31.71	43.36					16.32		1.48						5.64		19.14
14.07.2017	1,03634000	51.558.199,63		49750288	31.74	43.3					16.32		1.49						5.64		19.18
13.07.2017	1,03698000	51.590.060,59		49750288	31.65	43.22					16.44		1.49						5.69		19.17
12.07.2017	1,03631200	51.556.832,67		49750288	32.22	43.17					16.48		0.92						5.69		19.18
11.07.2017	1,03048500	51.266.908,98		49750288	32.42	43.02					16.44		0.93						5.66		19.28
10.07.2017	1,02907200	51.196.641,82		49750288	32.42	42.93					16.5		0.93						5.7		19.3
07.07.2017	1,02977000	51.231.365,31		49750288	34.23	45.33					10.35		2.53						5.96		20.34
06.07.2017	1,02930100	51.208.041,73		49750288	32.53	42.97					9.75		1.97						11.25		19.28
05.07.2017	1,02833400	51.159.915,84		49750288	31.74	43.14					9.73		2.87						11.17		19.33
04.07.2017	1,02683800	51.085.473,66		49750288	32.27	42.82					9.65	2.48	0.37						11.06		19.23
03.07.2017	1,02609500	51.048.512,52		49750288	32.28	42.82					9.65	2.49	0.4						11.01		19.25
30.06.2017	1,02446000	50.967.196,69		49750288	32.28	42.82					9.65	2.49	0.4						11.01		19.25
29.06.2017	1,02772000	51.129.353,95		49750288	32.18	42.75					9.69	2.5	0.39						11.15		19.18
28.06.2017	1,02411200	50.949.882,02		49750288	32.34	42.72					9.68	2.5	0.4						11.02		19.22
23.06.2017	1,02408000	50.948.260,83		49750288	32.28	42.72					9.69	2.51	0.39						11.1
22.06.2017	1,02345100	50.916.957,49		49750288	32.24	42.64					9.73	2.51	0.4						11.17		19.16
21.06.2017	1,02234300	50.861.857,05		49750288	32.28	42.67					9.72	2.5	0.39						11.13		19.18
20.06.2017	1,02352300	50.920.582,50		49750288	32.27	42.61					9.67	2.5	0.4						11.25		19.14
19.06.2017	1,02174100	50.831.931,84		49750288	32.28	42.57					9.73	2.51	0.4						11.22		19.16
16.06.2017	1,02064300	50.777.268,42		49750288	32.31	42.62					9.69	2.52	0.4						11.18		19.15
15.06.2017	1,02334900	50.911.887,35		49750288	32.21	42.56					9.74	2.53	0.4						11.28		19.09
14.06.2017	1,02301500	50.895.283,74		49750288	32.28	42.52					9.7	2.53	0.4						11.29		19.09
13.06.2017	1,02227800	50.858.638,38		49750288	32.29	42.55					9.71	2.54	0.4						11.24		19.09
12.06.2017	1,02154600	50.822.198,95		49750288	32.28	42.51					9.7	2.56	0.39						11.29		19.1
09.06.2017	1,02120800	50.805.402,97		49750288	32.25	42.41					9.76	2.59	0.39						11.35		19.07
08.06.2017	1,01949400	50.720.099,40		49750288	32.33	42.42					9.73	2.59	19.26						11.3		0.21
07.06.2017	1,02133100	50.811.504,79		49750288	32.28	42.39					9.79		19.22						11.31		0.21
06.06.2017	1,01967200	50.728.964,78		49750288	32.35	42.41					9.73	2.56	19.25						11.32		0.21
05.06.2017	1,02091600	50.790.880,68		49750288	32.23	24.67					9.75	2.54	25.74						4.86		0.21
02.06.2017	1,01827200	50.659.301,42		49750288	27.82	39.08					11.99		14.92						5.93		0.26
01.06.2017	1,01816100	50.653.811,76		49750288	31.84	31.81					19.2		12.14						4.8		0.21
31.05.2017	1,01846800	50.669.055,01		49750288	31.7	31.8					19.34		12.13						4.82		0.21
30.05.2017	1,01971800	50.731.263,87		49750288	31.68	31.78					19.39		12.11						4.83		0.21
29.05.2017	1,01818000	50.654.765,94		49750288	31.74	31.76					19.34		12.13						4.82		0.21
26.05.2017	1,01710600	50.601.336,77		49750288	31.76	31.83					19.25		12.12						4.83		0.21
25.05.2017	1,01684700	50.588.432,40		49750288	31.67	31.91					19.25		12.13						4.83		0.21
24.05.2017	1,01524200	50.508.606,49		49750288	31.67	31.9					19.24		12.15						4.83		0.21
23.05.2017	1,01230700	50.362.547,31		49750288	31.77	31.79					19.26		12.13						4.84		0.21
22.05.2017	1,01217400	50.355.930,89		49750288	31.69	31.63					19.41		12.17						4.89		0.21
18.05.2017	1,00867800	50.182.043,81		49750288	31.78	31.77					19.28		12.18						4.78		0.21
17.05.2017	1,01035100	50.265.237,09		49750288	31.8	31.81					19.2		12.14						4.84		0.21
16.05.2017	1,01000000	50.247.776,63		49750288	31.83	31.75					19.23		12.15						4.83		0.21
15.05.2017	1,00946600	50.221.205,38		49750288	31.79	31.62					19.36		12.18						4.83		0.21
12.05.2017	1,00790500	50.143.573,84		49750288	31.71	31.71					19.43		12.09						4.85		0.21
11.05.2017	1,01160500	50.327.655,23		49750288	31.71	31.71					19.43		12.09						4.85		0.21
10.05.2017	1,01002500	50.249.018,52		49750288	31.75	31.63					19.42		12.14						4.85		0.21
09.05.2017	1,00576100	50.036.876,12		49750288	31.99	31.51					19.29		12.19						4.81		0.21
08.05.2017	1,00631100	50.064.264,07		49750288	30.4	20.51					18.42		25.84						4.63		0.2
05.05.2017	1,00348200	49.923.512,33		49750288	28.04	18.74					16.9		31.93						4.21		0.18
04.05.2017	1,00458900	49.978.591,51		49750288	26.55	1.17					16		56.12								0.16
03.05.2017	1,00628200	10.062.818,76		10000000		22.48							16.68								60.84
02.05.2017	1,00542600	10.054.257,48		10000000		49.88							50.12
28.04.2017	1,00467200	10.046.718,74		10000000		49.99							50.01
27.04.2017	1,00444700	10.044.473,40		10000000		49.99							50.01
26.04.2017	1,00408700	10.040.869,85		10000000		49.99							50.01
25.04.2017	1,00376100	10.037.614,73		10000000		49.99							50.01
24.04.2017	1,00292300	10.029.232,21		10000000		49.97							50.03
21.04.2017	1,00242700	10.024.268,57		10000000		50							50
20.04.2017	1,00214000	10.021.395,27		10000000									100
19.04.2017	1,00182500	10.018.248,95		10000000									100
18.04.2017	1,00154100	10.015.414,03		10000000									100
17.04.2017	1,00122300	10.012.230,39		10000000									100
14.04.2017	1,00028400	10.002.838,78	0	10000000									100

SSO AK PORTFÖY AK SANDIK SERBEST ÖZEL FON Yatırım Fonları Serbest Şemsiye FonuÖzel