1. Son Veri Güncelleme: 03.10.2024 20:33

T3B TERA PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN)
Yatırım Fonları Serbest Şemsiye FonuSerbest

0,74138800 Son Fiyat (TL)

12.744.873,42 Fon Toplam Değeri (TL)

17.190.550,000 Pay (Adet)

31 Yatırımcı Sayısı (Kişi)

% -7,3929 Son 1 Gün Getirisi
% -15,9776 Son 7 Gün Getirisi
% -79,8748 Son 30 Gün Getirisi
% -76,0990 Son 90 Gün Getirisi
% -50,1588 Son 180 Gün Getirisi
% -62,2244 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
03.10.20240,7413880012.744.873,42311719055099.68
02.10.20240,7961980020.496.883,37312574345699.71
01.10.20240,8309580021.391.737,44312574345699.69
30.09.20240,8304270021.128.013,28312544235699.75
27.09.20240,8564650021.790.488,65302544235699.79
26.09.20240,8598440021.876.465,68302544235698.7
25.09.20240,8797440028.018.058,42313184796093.91
24.09.20240,9258850029.487.537,12313184796094.62
23.09.20240,9262890029.500.416,80313184796094.78
20.09.20240,9405110035.446.242,87323768827698
19.09.20240,9930890029.227.814,92322943121197.47
18.09.20241,0912080027.782.566,08322546038599.71
17.09.20241,2158340030.955.609,55312546038599.71
16.09.20241,2472660031.755.878,30312546038599.77
13.09.20241,2471180031.752.102,97312546038599.59
12.09.20241,2398050031.565.920,39312546038599.57
11.09.20241,2441950028.177.678,40312264732098.34
10.09.20241,3200860029.896.420,03312264732099.15
09.09.20241,4063000031.848.928,50312264732099.21
06.09.20241,3912740031.508.617,03312264732099.22
05.09.20241,3618310030.841.812,13312264732099.33
04.09.20241,3624630029.056.145,01312132618599.28
03.09.20241,3335700026.939.951,26312020138596.45
02.09.20241,2914810026.689.723,29312066597595.87
29.08.20241,2798110026.448.549,89312066597571.35
28.08.20241,2711750026.270.075,59312066597586.39
27.08.20241,2858630026.573.605,88312066597578.24
26.08.20241,2793210026.438.425,60312066597588.9
23.08.20241,2630940023.803.077,04311884505071.74
22.08.20241,2571540017.691.134,36311407236690.96
21.08.20241,3067230020.688.686,23301583249688.76
20.08.20241,3001230020.584.191,17301583249688.43
19.08.20241,3539690021.436.706,36301583249693.21
16.08.20241,3466700021.321.148,36301583249693.34
15.08.20241,3235040020.954.376,60301583249693.58
14.08.20241,2828690020.311.016,14301583249692.29
13.08.20241,2745680020.179.594,49301583249699.76
12.08.20241,2744810019.528.220,36301532248495.35
09.08.20241,2725350019.498.391,77301532248495.68
08.08.20241,2578050019.272.693,89301532248495.29
07.08.20241,2516510018.578.408,86301484311898.34
06.08.20241,2301010018.258.530,84301484311898.18
05.08.20241,2731560018.897.600,17301484311898.24
02.08.20241,2639860018.761.495,46301484311898.23
01.08.20241,2554660018.635.027,05301484311899.06
31.07.20241,2613860017.222.901,82301365395093.38
30.07.20241,2636440017.253.727,07301365395093.45
29.07.20241,2927900017.651.687,01301365395078.57
26.07.20241,2763910015.127.781,32301185199597.77
25.07.20241,2795240013.164.916,59301028891498.75
24.07.20241,2807670013.177.697,68291028891498.9
23.07.20241,2821530010.191.959,2929794910095.94
22.07.20241,3354820010.615.880,9229794910099.4
19.07.20241,3446100010.688.437,6029794910099.2
18.07.20241,3034860010.361.540,8429794910099.21
17.07.20241,3033160010.360.188,3529794910099.21
16.07.20241,278932009.057.359,8129708197193.34
12.07.20241,301972009.220.526,2228708197193.43
11.07.20241,313089009.299.255,6428708197148.63
10.07.20241,317263009.328.819,1428708197188.83
09.07.20241,304292009.236.959,862870819711.77
08.07.20241,296521009.181.923,7728708197147.29
05.07.20241,30557700236.505,222818115054.99
04.07.20241,28173200232.185,742718115021.25
03.07.20241,32615500690.232,002752047665.4120.48
02.07.20241,30910800681.359,402752047612.723.88
01.07.20241,2872340018.819.618,00281462019512.743.94
28.06.20241,2703940018.573.403,2428146201952.8387.34
27.06.20241,2516520018.299.392,4928146201952.8787.22
26.06.20241,2681600018.540.744,3628146201952.688.18
25.06.20241,2733800018.617.062,6028146201952.5988.02
24.06.20241,2855940018.795.632,1628146201952.5688.14
21.06.20241,2966450018.957.204,2728146201952.5488.95
20.06.20241,2608340018.433.635,5928146201952.6189.09
14.06.20241,2627440018.461.559,8728146201952.5789.25
13.06.20241,2400190018.129.326,6628146201952.6189.19
12.06.20241,2232420017.884.030,5728146201952.7592.99
11.06.20241,2262000017.777.256,6328144978452.7793.92
10.06.20241,2404570017.983.948,5128144978452.6293.7
07.06.20241,2642980018.228.448,8828144178452.591.39
06.06.20241,2818470018.481.468,4728144178452.4389.7
05.06.20241,2759290018.396.146,9028144178452.485.93
04.06.20241,3047970018.812.354,3928144178452.3885.19
03.06.20241,2712750018.329.040,3728144178452.5484.53
31.05.20241,2775050018.418.867,6028144178452.5284.62
30.05.20241,2770600018.412.448,2528144178452.5284.64
29.05.20241,2964470018.691.975,2728144178452.4884.95
28.05.20241,3001120018.744.813,4828144178452.4785.01
27.05.20241,3055690018.823.491,9128144178452.4585.14
24.05.20241,3259790019.117.762,5828144178452.3483.04
23.05.20241,3362910019.266.432,7128144178452.3985.92
22.05.20241,3356620019.257.362,1228144178452.4886.12
21.05.20241,3216810019.055.787,6128144178452.3583.99
20.05.20241,3225870019.068.859,4628144178452.4488.05
17.05.20241,2976440018.709.233,8228144178452.6891.82
16.05.20241,2655740018.246.850,0028144178452.6994.54
15.05.20241,2625760018.203.631,8628144178452.6297.11
14.05.20241,2400400017.728.693,2828142968752.5896.48
13.05.20241,2605880018.022.467,6428142968752.3792.42
10.05.20241,2645060018.078.482,8028142968756.0278.87
09.05.20241,2524740017.906.470,5728142968756.3378.15
08.05.20241,2538260017.925.792,2928142968756.8568.54
07.05.20241,2451170012.801.263,2528102811753.1492.36
06.05.20241,2319680012.666.081,7428102811753.5591.75
03.05.20241,2272880012.617.963,9228102811753.4689.41
02.05.20241,2057220012.396.235,3028102811753.589.31
30.04.20241,2002940012.340.436,7228102811753.6891.1
29.04.20241,1935720011.406.314,462895564553.790.59
26.04.20241,1812010011.288.092,242895564553.5788.97
25.04.20241,1756950011.235.474,732895564553.5481.36
24.04.20241,1626070011.110.405,342895564553.9186.88
22.04.20241,1657110011.140.064,602895564554.5290.82
19.04.20241,1606870010.792.016,5728929795592.61
18.04.20241,1599140010.784.830,0628929795593.58
17.04.20241,1610270010.795.178,5028929795593.1
16.04.20241,1794900010.966.843,1428929795593.28
15.04.20241,1956300011.116.912,3828929795593.22
09.04.20241,1885180011.050.783,0328929795593.19
08.04.20241,1575150010.762.521,9528929795588.55
05.04.20241,1132590010.351.035,7128929795587.93
04.04.20241,0956860010.187.638,2328929795587.42
03.04.20241,1017220010.243.764,9928929795591.4
02.04.20241,1182840010.397.749,7228929795591.31
01.04.20241,1209310010.422.364,5928929795591.31
29.03.20241,1030410010.256.025,0428929795590.87
28.03.20241,0899340010.134.153,0228929795590.51
27.03.20241,0876710010.113.116,9528929795588.72
26.03.20241,1025770010.251.715,4728929795592.69
25.03.20241,1144400010.362.011,8828929795592.79
22.03.20241,1288000010.495.527,5228929795595.84
21.03.20241,1243270010.453.939,9728929795594.96
20.03.20241,1123110010.342.222,1128929795591.68
19.03.20241,1145980010.363.482,3828929795591.57
18.03.20241,1311010010.516.925,2828929795588.44
15.03.20241,1274690010.483.153,8628929795591.99
14.03.20241,1195740010.409.751,4728929795588.46
13.03.20241,1145440010.362.978,9828929795586.27
12.03.20241,1298490010.505.280,6328929795584.58
11.03.20241,1345290010.548.794,9628929795585.65
08.03.20241,1357400010.560.059,7828929795589.71
07.03.20241,1026320010.252.222,7628929795584.85
06.03.20241,1211490010.424.393,1028929795585.96
05.03.20241,1389890010.590.269,8628929795586.1
04.03.20241,1673620010.854.075,7628929795589.46
01.03.20241,1659180010.840.657,4528929795590.68
29.02.20241,1279790010.487.895,4528929795587.85
28.02.20241,1479430010.673.526,3428929795587.99
27.02.20241,1779670010.952.681,8328929795588.53
26.02.20241,1659820010.841.250,2928929795582.62
23.02.20241,1701180010.879.707,8028929795584.43
22.02.20241,1614290010.798.913,5828929795583.24
21.02.20241,1679260010.859.326,6328929795583.81
20.02.20241,1622360010.806.414,0028929795583.43
19.02.20241,1699510010.878.151,4828929795585.38
16.02.20241,1714500010.892.087,2828929795592.53
15.02.20241,1569890010.757.630,9828929795590.27
14.02.20241,1475370010.669.747,3828929795591.52
13.02.20241,1665340010.846.379,732892979554.5289.52
12.02.20241,1577600010.764.804,682892979554.5289.45
09.02.20241,1520540010.711.746,412892979554.6689.86
08.02.20241,1389680010.590.070,522892979554.7490.3
07.02.20241,1385700010.587.425,782992988774.790.39
06.02.20241,1228050010.440.825,092992988774.8492.49
05.02.20241,1037040010.263.210,382992988774.9192.34
02.02.20241,0971150010.201.940,702992988774.8292.54
01.02.20241,0852470010.091.574,502992988774.8692.55
31.01.20241,0815200010.056.918,282992988774.7389.78
30.01.20241,0790900010.034.329,802992988774.7389.75
29.01.20241,0757380010.003.153,592992988774.8989.3
26.01.20241,0806450010.048.787,322992988774.8589.05
25.01.20241,0796610010.028.838,932992888774.8689.12
24.01.20241,065439009.896.731,672992888774.9288.7
23.01.20241,065506009.897.351,882992888774.8788.06
22.01.20241,054906009.798.887,982992888774.9187.91
19.01.20241,056227009.811.162,392992888774.9387.95
18.01.20241,051457009.766.853,152992888774.9487.83
17.01.20241,049841009.770.679,733093068234.9487.9
16.01.20241,047402009.747.982,493093068235.2192.57
15.01.20241,040944009.687.882,513093068235.2492.4
12.01.20241,041861009.696.415,413093068234.8690.91
11.01.20241,035630009.628.066,823092968234.6786.81
10.01.20241,027975009.556.897,872992968234.7885.95
09.01.20241,032261009.596.749,522992968234.9985.51
08.01.20241,013909009.426.133,772992968235.0784.79
24.11.20231,062142009.874.545,792992968234.8485.46
23.11.20231,060850009.462.538,412989197734.6490.69
22.11.20231,053281009.395.025,892989197734.7288.3
21.11.20231,046690009.336.235,442989197734.8590.49
20.11.20231,044770009.319.107,362989197735.0691.72
17.11.20231,026393009.155.194,782989197734.9791.15
16.11.20231,019347009.092.345,542989197734.9191.15
15.11.20231,006313008.976.087,322989197734.9189.37
14.11.20231,005571008.871.136,932988219935.0692.05
13.11.20231,038746009.163.808,262988219934.7591
10.11.20231,051174009.273.449,452988219934.4986.1
09.11.20231,046574009.232.871,3729882199385.12
08.11.20231,040130009.176.018,1129882199385.46
07.11.20231,042169009.194.007,4229882199383.77
06.11.20231,035633009.136.349,1729882199384.41
03.11.20231,038501009.161.649,1529882199391.69
02.11.20231,042840009.199.925,1129882199390.04
01.11.20231,051615008.777.340,9829834653393.95
31.10.20231,083465009.043.179,5429834653389.22
30.10.20231,078765009.003.947,1129834653387.36
27.10.20231,074670008.969.772,3829834653384.06
26.10.20231,044933008.721.565,0929834653382.79
25.10.20231,112742009.287.536,8429834653380.13
24.10.20231,073738008.961.992,2729834653381.91
23.10.20231,048354008.750.123,5729834653383.54
20.10.20231,103833009.213.177,0029834653383.7
19.10.20231,112323009.284.042,5229834653383.4
18.10.20231,161438009.693.977,6229834653382.9
17.10.20231,131879009.447.264,1329834653383.22
16.10.20231,154021009.632.076,6829834653386.38
13.10.20231,195893009.981.557,9329834653383.87
12.10.20231,184078009.882.948,8929834653386.74
11.10.20231,2051690010.058.980,1129834653388.49
10.10.20231,160557009.686.623,7129834653387.86
09.10.20231,2027120010.038.473,5329834653392.92
06.10.20231,194450009.969.513,0829834653396.16
05.10.20231,185978009.898.804,7129834653394.37
04.10.20231,1992040010.009.198,9529834653394.51
03.10.20231,182006008.865.648,1929750051394.76
02.10.20231,160358008.703.278,4629750051394.68
29.09.20231,153755007.353.756,4229637375898.11
28.09.20231,182535006.537.189,2529552811791.33
27.09.20231,129909006.248.241,3329552986268.62
26.09.20231,119784006.192.250,7629552986262.14
25.09.20231,081512002.980.611,4929275596790.42
22.09.20231,070647002.950.667,9229275596788.68
21.09.20231,020810002.813.319,7629275596788.68
20.09.20231,043625002.876.196,4429275596789.33
19.09.20231,018146002.805.977,3829275596786.18
18.09.20231,059109002.718.869,4429256712990.52
15.09.20231,081506002.776.365,8328256712987.25
14.09.20231,066405002.737.598,0528256712994.47
13.09.20231,093886002.808.145,7828256712994.34
12.09.20231,075826002.761.784,5228256712995.28
11.09.20231,102561002.830.417,2228256712995.3
08.09.20231,103624002.833.144,4928256712993.37
07.09.20231,100393002.824.850,3528256712994.4
06.09.20231,119436002.874.769,2129256805182.12
05.09.20231,111271002.653.793,1529238807187.56
04.09.20231,098936002.624.337,5729238807175.47
01.09.20231,076695002.571.224,7829238807173.19
31.08.20231,081627002.239.103,8929207012585.46
29.08.20231,112688002.303.403,4328207012589.1
28.08.20231,047845002.169.171,1228207012598.46