TBZ TEB PORTFÖY SEKİZİNCİ SERBEST (DÖVİZ) FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

36,91260600 Son Fiyat (TL)

339.930.330,30 Fon Toplam Değeri (TL)

9.209.058,000 Pay (Adet)

76 Yatırımcı Sayısı (Kişi)

% -0,2555 Son 1 Gün Getirisi
% 0,2487 Son 7 Gün Getirisi
% 0,3675 Son 30 Gün Getirisi
% 1,5564 Son 90 Gün Getirisi
% 13,2544 Son 180 Gün Getirisi
% 31,7533 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
14.06.202436,91260600339.930.330,30769209058100
13.06.202437,00691100340.798.793,35769209058100
12.06.202436,99400900340.679.976,85769209058100
11.06.202437,06070900341.294.222,18769209058100
10.06.202436,83681500339.232.368,26769209058100
07.06.202436,82079500339.084.836,09769209058100
06.06.202437,12867500341.920.121,78769209058100
05.06.202436,91233800339.927.864,52769209058100
04.06.202436,77589600338.671.356,04769209058100
03.06.202436,73330800338.279.164,63769209058100
31.05.202436,86959400339.534.233,20769209058100
30.05.202436,78697100338.773.350,36769209058100
29.05.202436,71957900338.152.737,05769209058100
28.05.202436,72675400338.218.804,78769209058100
27.05.202436,71918400338.149.097,18769209058100
24.05.202436,71542800338.114.504,72769209058100
23.05.202436,69805800337.954.545,53769209058100
22.05.202436,73536900338.298.144,31769209058100
21.05.202436,73950100338.336.192,13769209058100
20.05.202436,77339300338.648.307,88769209058100
17.05.202436,73975000338.338.492,90769209058100
16.05.202436,81895200339.067.860,19769209058100
15.05.202436,77696200338.681.180,35769209058100
14.05.202436,71965900338.153.468,10769209058100
13.05.202436,70419700338.011.080,60769209058100
10.05.202436,73340400338.280.048,81769209058100
09.05.202436,76211000338.544.404,47769209058100
08.05.202436,76400400338.561.843,43769209058100
07.05.202436,77668700338.678.647,01769209058100
06.05.202436,77420700338.655.802,82769209058100
03.05.202436,84767100339.332.341,53769209058100
02.05.202436,82671400339.139.348,31769209058100
30.04.202436,87507700339.584.722,68769209058100
29.04.202436,98056600340.556.174,76769209058100
26.04.202437,00112600340.745.516,35769209058100
25.04.202436,99424600340.682.160,47769209058100
24.04.202437,02139700340.932.196,55769209058100
22.04.202437,01340400340.858.588,66769209058100
19.04.202436,93845500340.168.375,62769209058100
18.04.202436,95760800340.344.758,97769209058100
17.04.202436,87245300339.463.366,67769206422100
16.04.202436,78685200338.675.285,31769206422100
15.04.202436,46471700325.779.502,67768934102100
09.04.202436,43064500325.475.098,96738934102100
08.04.202436,31711500324.460.809,45738934102100
05.04.202436,22531200323.640.636,29738934102100
04.04.202436,31642200324.454.621,9273893410299.61
03.04.202436,52461600326.825.985,5773894810299.61
02.04.202436,80904600329.371.097,0573894810299.46
01.04.202436,69502300328.350.805,6973894810299.46
29.03.202436,66115600328.047.764,9073894810299.46
28.03.202436,55051900327.057.768,3373894810299.46
27.03.202436,46768900326.212.302,9973894524299.46
26.03.202436,41481400325.739.325,0473894524299.46
25.03.202436,30354200324.743.965,9973894524299.46
22.03.202436,68858000328.188.228,4973894524299.46
21.03.202436,67549300328.071.157,5473894524299.46
20.03.202436,60024800327.398.078,0074894524299.46
19.03.202436,55197100327.814.638,0574896845399.46
18.03.202436,39429600326.400.535,1474896845399.46
15.03.202436,33809200325.896.466,7474896845399.46
14.03.202436,31646700325.702.527,1974896845399.46
13.03.202436,25075200325.113.168,1374896845399.46
12.03.202436,18679800324.539.596,5674896845399.46
11.03.202436,08341500323.612.414,4974896845399.46
08.03.202435,98096500322.161.971,7274895367899.46
07.03.202435,83048900320.814.662,0373895367899.46
06.03.202435,67181600319.393.956,1573895367899.45
05.03.202435,52888200318.114.171,0973895367899.45
04.03.202435,34712400316.486.762,4073895367899.46
01.03.202435,21891200315.338.796,8573895367899.45
29.02.202435,17044400314.904.830,1373895367899.45
28.02.202435,10946100314.358.806,7273895367899.45
27.02.202435,07275700314.030.176,8773895367899.01
26.02.202435,00998400313.468.127,8174895367899.01
23.02.202434,94479000314.128.190,5274898927199.4
22.02.202434,89344500313.666.633,3074898927199.4
21.02.202434,78086200312.654.591,0774898927199.4
20.02.202434,76014800312.468.394,1874898927199.4
19.02.202434,65039900311.481.831,0074898927199.4
16.02.202434,61716100310.522.266,1074897018399.4
15.02.202434,59698400310.341.278,8572897018399.4
14.02.202434,57857700310.176.160,9372897018399.39
13.02.202434,56450900310.049.970,3472897018399.39
12.02.202434,50677500309.532.082,6072897018399.41
09.02.202434,42420000308.791.369,4272897018398.43
08.02.202434,39701800308.547.547,1972897018398.4
07.02.202434,35913200308.207.698,4972897018398.4
06.02.202434,32115900307.867.079,7272897018398.4
05.02.202434,18565400305.135.678,6772892584098.4
02.02.202434,10771900303.530.871,0872889918498.4
01.02.202434,12870400303.717.619,7771889918498.4
31.01.202434,12824200303.713.502,81718899184100
30.01.202434,11502800303.595.910,25718899184100
29.01.202434,00075300302.578.953,28718899184100
26.01.202433,98111200302.404.165,64718899184100
25.01.202434,00918400302.653.985,36718899184100
24.01.202433,96940900302.300.019,42718899184100
23.01.202433,92207700301.878.802,78718899184100
22.01.202433,83494100301.103.369,85718899184100
19.01.202433,79449100300.743.394,35718899184100
18.01.202433,79835300300.777.762,34718899184100
17.01.202433,78047000300.618.621,71718899184100
16.01.202433,76573900300.487.520,11718899184100
15.01.202433,72018900300.082.163,97718899184100
12.01.202433,65137600299.469.790,46718899184100
11.01.202433,58112900298.844.643,77718899184100
10.01.202433,52064000298.306.344,09718899184100
09.01.202433,48708600298.007.742,09718899184100
08.01.202433,39568100297.194.310,58718899184100
24.11.202332,02005200278.682.453,21678703373100.05
23.11.202331,99643400278.476.898,10678703373100.05
22.11.202331,97143800277.994.880,04678695101100
21.11.202331,92270700275.826.330,08668640443100
20.11.202331,85412300275.233.734,69658640443100
17.11.202331,80904700274.844.259,80658640443100
16.11.202331,75897600274.411.625,95658640443100
15.11.202331,64257200271.690.938,65658586247100
14.11.202331,59369400271.271.264,11638586247100
13.11.202331,51475700270.593.484,60638586247100
10.11.202331,53930000270.804.218,93638586247100
09.11.202331,52028800270.640.977,68638586247100
08.11.202331,47576600269.007.570,96638546498100
07.11.202331,43286000267.789.265,94628519405100.03
06.11.202331,36548000267.215.227,88608519405100
03.11.202331,31483300266.783.744,90608519405100
02.11.202331,19592300265.770.701,57608519405100
01.11.202331,18830200247.352.018,90607930923100
31.10.202331,07301000246.437.650,98587930923100
30.10.202331,01250600242.813.532,94587829536100
27.10.202330,93802500242.230.384,13577829536100
26.10.202330,94913100242.317.338,56577829536100
25.10.202330,87781900241.758.993,69577829536100
24.10.202330,77017800240.916.213,13577829536100
23.10.202330,72529600240.564.811,79577829536100
20.10.202330,68045800240.213.750,23577829536100
19.10.202330,71591200240.491.339,51577829536100
18.10.202330,59965300217.283.605,78577100852100
17.10.202330,53079800216.794.681,51557100852100
16.10.202330,43867000216.140.489,27557100852100
13.10.202330,43425500216.109.142,94557100852100
12.10.202330,44766000216.204.328,14557100852100
11.10.202330,42224200216.023.839,04557100852100
10.10.202330,34963400215.508.261,26557100852100
09.10.202330,20082700214.451.603,17557100852100
06.10.202330,15651100214.136.919,48557100852100
05.10.202330,12067600213.056.519,99557073431100
04.10.202330,06202000212.641.623,23547073431100
03.10.202330,08127300212.777.809,08547073431100
02.10.202330,03603000212.457.785,66547073431100
29.09.202329,96206700208.558.426,17546960749100
28.09.202329,91049900208.199.476,98536960749100
27.09.202329,85691100207.826.461,89536960749100
26.09.202329,80314200207.452.191,28536960749100
25.09.202329,67496900206.560.013,24536960749100
22.09.202329,59349300205.992.875,14536960749100
21.09.202329,54138200205.630.145,87536960749100
20.09.202329,49421100205.301.798,78546960749100
19.09.202329,47466400209.422.795,89547105180100
18.09.202329,44250400209.194.287,73547105180100
15.09.202329,44977000209.245.915,41547105180100
14.09.202329,43299000209.126.690,68547105180100
13.09.202329,38757000208.803.973,97547105180100
12.09.202329,39743600203.103.182,22546908874100.02
11.09.202329,34790700202.760.990,02536908874100.01
08.09.202329,30491900202.463.995,74536908874100.01
07.09.202329,29795000202.415.843,89536908874100.02
06.09.202329,31900500202.561.309,99536908874100
05.09.202329,28183800202.304.528,56536908874100
04.09.202329,24846900202.073.985,59536908874100
01.09.202329,30209400202.444.477,25536908874100
31.08.202329,22241500201.893.984,71536908874100
29.08.202329,13765800201.308.405,06536908874100
28.08.202328,92595200199.845.755,62536908874100
14.07.202328,17653000185.218.613,98486573507100
13.07.202328,09475000184.681.034,75486573507100
12.07.202327,95265000183.746.941,65486573507100
11.07.202327,83198500182.953.748,46486573507100
10.07.202327,75908700182.474.551,01486573507100
07.07.202327,68216700181.968.918,33496573507100
06.07.202327,71077600182.442.459,01496583809100
05.07.202327,67300400182.193.772,15496583809100
04.07.202327,69033200182.307.854,84496583809100
03.07.202327,51308000181.140.864,22496583809100
27.06.202327,46462400180.821.835,94496583809100
26.06.202326,83051600176.646.993,61496583809100
23.06.202325,02287800164.745.849,86496583809100
22.06.202325,02733800164.775.211,28506583809100
21.06.202325,04232800167.964.227,45506707213100
20.06.202325,19163300168.965.650,45506707213100
19.06.202325,20611400169.062.777,52506707213100
16.06.202325,18417200168.915.604,15506707213100
15.06.202325,14900800168.679.754,57506707213100
14.06.202325,15904600168.747.077,10506707213100
13.06.202325,11278100168.436.768,39506707213100
12.06.202324,89248900166.959.229,16506707213100
09.06.202324,75800900165.969.793,59506703681100
08.06.202324,47873900164.097.657,03496703681100
07.06.202322,79667500152.821.634,21496703681100
06.06.202322,41760000150.280.442,51496703681100
05.06.202321,96296600147.232.717,36496703681100
02.06.202321,79119300146.081.203,20496703681100
01.06.202321,60114400138.938.731,87496432008100
31.05.202321,17718000132.804.360,63476271107100
30.05.202320,78085800117.389.777,10455648938100
29.05.202320,64744200116.636.120,15425648938100
26.05.202320,59097700112.667.548,32425471695100
25.05.202320,48446800112.084.760,60415471695100
24.05.202320,59147300328.318.881,614115944410
23.05.202320,56861600327.954.441,4513415944410
22.05.202320,52194300327.210.266,8513415944410
18.05.202320,48994700326.700.113,6013415944410
17.05.202320,43437300325.814.028,2413415944410
16.05.202320,39020600325.109.796,7713415944410
15.05.202320,31256900323.871.935,1713415944410
12.05.202320,28206000323.385.478,5713415944410
11.05.202320,26446700323.104.974,4813415944410
10.05.202320,23965100322.709.286,5413415944410
09.05.202320,23070900322.566.715,3713415944410
08.05.202320,22008500322.397.331,5713415944410
05.05.202320,20546600322.164.229,9313415944410
04.05.202320,19009000321.919.070,9413415944410
03.05.202320,17880200321.739.099,5313415944410
02.05.202320,16211600321.473.050,0413415944410
28.04.202320,13991500321.119.059,2113415944410
27.04.202320,13108700320.978.297,4113415944410
26.04.202320,12091600320.816.130,7713415944410
25.04.202320,11112000320.659.939,6613415944410
24.04.202320,10452000320.554.712,0513415944410
20.04.202320,09905300320.467.545,2913415944410
19.04.202320,09211300320.356.880,8413415944410
18.04.202320,06829700319.977.162,5913415944410
17.04.202320,04848000319.661.190,7513415944410
21.03.202319,65504900316.900.514,0913416123110
20.03.202319,63933400316.647.141,9013416123110
17.03.202319,62840100316.470.867,0513416123110
16.03.202319,60501700316.093.852,2813416123110
15.03.202319,60060000316.022.626,0613416123110
14.03.202319,59985500316.010.617,7413416123110
13.03.202319,58087700315.704.635,0613416123110
10.03.202319,56480300315.445.463,2013416123110
09.03.202319,54956500315.199.794,8713416123110
08.03.202319,52397500314.787.198,6713416123110
07.03.202319,51303000314.610.730,0413416123110
06.03.202319,48326700314.130.855,7813416123110
03.03.202319,48946600314.230.801,4213416123110
02.03.202319,48748800314.198.910,4013416123110
01.03.202319,48503500314.159.364,8613416123110
28.02.202319,47937100314.068.045,8313416123110
27.02.202319,46555900313.845.342,8513416123110
24.02.202319,45894500313.738.710,6513416123110
23.02.202319,44595700313.529.308,1013416123110
22.02.202319,44068700313.444.328,6813416123110
21.02.202319,43682900313.382.136,9013416123110
20.02.202319,42697200313.223.202,2613416123110
17.02.202319,41745300313.069.729,4613416123110
16.02.202319,41081200312.962.663,7613416123110
15.02.202319,40771000312.912.637,0013416123110
14.02.202319,39788500312.754.230,3613416123110
13.02.202319,39125600312.647.361,1413416123110
10.02.202319,38505400312.547.358,4713416123110
09.02.202319,37962200312.459.780,9813416123110
08.02.202319,37495600312.384.548,1413416123110
07.02.202319,37578500312.397.920,4013416123110
06.02.202319,36720100312.259.509,8513416123110
03.02.202319,36246600312.183.161,3713416123110
02.02.202319,35818600312.114.155,1213416123110
01.02.202319,35321000312.033.935,0413416123110
31.01.202319,34736800311.939.745,6413416123110
30.01.202319,34469800311.896.697,4313416123110
27.01.202319,33736100311.778.400,9513416123110
26.01.202319,33608900311.757.886,5913416123110
25.01.202319,32202100311.531.068,1313416123110
24.01.202319,32975700311.655.796,5913416123110
23.01.202319,31631000311.438.986,7113416123110
20.01.202319,30801000311.305.162,0113416123110
19.01.202319,30906300311.322.144,1713416123110
18.01.202319,29890500311.158.371,2113416123110
17.01.202319,30183100311.205.539,1613416123110
16.01.202319,28717300310.969.215,2513416123110
13.01.202319,28335700310.907.691,9713416123110
12.01.202319,27773000310.816.955,8813416123110
11.01.202319,27223100310.728.300,4813416123110
10.01.202319,27401100310.756.999,6713416123110
09.01.202319,26573400310.623.548,7013416123110
06.01.202319,25323500310.422.029,5613416123110
05.01.202319,23099800310.063.502,6313416123110
04.01.202319,22295500309.933.823,7513416123110
03.01.202319,20662600309.670.548,4513416123110
02.01.202319,19905600309.548.488,0413416123110
30.12.202219,19900900309.547.737,0513416123110
29.12.202219,19800900309.531.607,8113416123110
28.12.202219,18461200309.315.616,7713416123110
27.12.202219,16599000309.015.358,5913416123110
26.12.202219,15671900308.865.882,3313416123110
23.12.202219,12974600308.430.994,9013416123110
22.12.202219,10691000308.062.818,4813416123110
21.12.202219,09811200307.920.960,8413416123110
20.12.202219,08903900307.774.673,9713416123110
19.12.202219,08532600307.714.805,9613416123110
16.12.202219,07970500307.624.179,1613416123110
15.12.202219,08227500307.665.621,6313416123110
14.12.202219,07354800307.524.908,9313416123110
13.12.202219,06763600307.429.599,2413416123110
12.12.202219,05358300307.203.013,9213416123110
09.12.202219,06298300307.354.565,1613416123110
08.12.202219,06626100424.198.014,0113422248621
07.12.202219,06424500424.153.163,4116622248621
06.12.202219,06424500424.153.163,4116622248621
05.12.202219,09324900424.798.467,4816622248621
02.12.202219,08621200424.641.898,3716622248621
01.12.202219,08888800424.701.426,1816622248621
30.11.202219,07744000424.446.722,7316622248621
29.11.202219,05553000423.959.262,5116622248621
28.11.202219,06430400424.154.463,3616622248621
25.11.202219,04865300423.806.262,6116622248621
24.11.202219,05005500423.837.458,8016622248621
23.11.202219,03997300423.613.144,9816622248621
22.11.202219,02752000423.336.073,9216622248621
21.11.202219,02434900423.265.538,4716622248621
18.11.202219,01419200423.039.556,8316622248621
17.11.202219,00213000422.771.198,5516622248621
16.11.202218,99082000422.519.564,9616622248621
15.11.202218,97985800422.275.671,7216622248621
14.11.202218,89790000420.452.214,5416622248621
11.11.202218,96364500421.914.944,4616622248621
10.11.202218,95739000421.775.795,1116622248621
09.11.202218,96070600421.849.552,4816622248621
08.11.202218,95423200421.705.522,7016722248621
07.11.202218,95544700422.490.763,8916722288621
04.11.202218,94770200422.318.157,3216722288621
03.11.202218,95857800422.560.555,3016722288621
02.11.202218,95262500422.427.865,0816722288621
01.11.202218,94003200422.147.191,2416722288621
31.10.202218,94433500422.243.095,9716722288621
28.10.202218,93375900422.007.372,8016722288621
27.10.202218,92808600421.880.945,9416722288621
26.10.202218,91384200421.563.453,5016722288621
25.10.202218,90826100421.439.065,4716722288621
24.10.202218,89709800421.190.260,3116722288621
21.10.202218,88640800420.951.987,4116722288621
20.10.202218,88230900420.860.628,2416722288621
19.10.202218,87939200420.795.607,5716722288621
18.10.202218,87627100420.726.049,9116722288621
17.10.202218,86735600420.527.338,6116722288621
14.10.202218,86539100420.483.555,0716722288621
13.10.202218,86743700420.529.148,9116722288621
12.10.202218,85507400420.253.609,1316722288621
11.10.202218,84776100420.090.602,7316722288621
10.10.202218,84872700420.112.121,4216722288621
07.10.202218,83889000419.892.875,9516722288621
06.10.202218,82976800419.689.552,1116722288621
05.10.202218,81850400419.438.510,1316722288621
04.10.202218,78607800418.715.769,0416722288621
03.10.202218,75899200418.112.062,7116722288621
30.09.202218,70092100416.817.732,7416722288621
29.09.202218,67946200416.339.444,3516722288621
28.09.202218,66092300415.926.231,8516722288621
27.09.202218,63167300415.274.291,7416722288621
26.09.202218,59352400414.424.005,1816722288621
23.09.202218,56313100413.746.587,0816722288621
22.09.202218,51894200412.761.682,8916722288621
21.09.202218,49804400412.295.888,8516722288621
20.09.202218,48033100411.901.093,1216722288621
19.09.202218,46318400411.518.905,6116722288621
16.09.202218,46186000411.489.407,3216722288621
15.09.202218,44983200411.221.306,1016722288621
14.09.202218,45043200411.234.678,0016822288621
13.09.202218,44375400413.022.441,0316822393621
12.09.202218,43323100412.786.795,0016822393621
09.09.202218,42155300412.525.278,3316822393621
08.09.202218,40217700412.091.387,6816822393621
07.09.202218,38371300411.677.891,5916822393621
06.09.202218,37111100411.395.706,6116822393621
05.09.202218,35261200410.981.428,7916822393621
02.09.202218,32344300410.328.236,2316822393621
01.09.202218,31745200410.194.073,4016822393621
31.08.202218,28535400409.475.277,8316822393621
29.08.202218,28972500409.573.165,7616822393621
26.08.202218,27844300409.320.525,8016822393621
25.08.202218,23991100408.457.658,7016822393621
24.08.202218,21487400407.896.980,1216922393621
23.08.202218,20890400409.128.957,2316922468621
22.08.202218,20325000409.001.927,3816922468621
19.08.202218,10195300406.725.927,3716922468621
18.08.202218,09452800406.559.090,1116922468621
17.08.202218,10314200406.752.640,3616922468621
16.08.202218,10261000406.740.679,2816922468621
15.08.202218,09889100406.657.122,0616922468621
12.08.202218,09391600406.545.333,5216922468621
11.08.202218,06925700405.991.296,4316922468621
10.08.202218,07529800406.127.018,6616922468621
09.08.202218,06534600405.903.416,7416922468621
08.08.202217,99656000404.357.881,6116922468621
05.08.202217,95027700403.317.961,0816922468621
04.08.202217,92133100402.667.605,2416922468621
03.08.202217,90296800402.254.999,6416922468621
02.08.202217,89193900402.007.195,6316922468621
01.08.202217,83526400400.733.797,6616922468621
29.07.202217,80416400400.035.010,1916922468621
28.07.202217,75598600398.952.522,7516922468621
27.07.202217,71748500398.087.457,3416922468621
26.07.202217,67137100397.051.337,1916922468621
25.07.202217,55499300394.436.492,5316922468621
22.07.202217,46388600392.389.440,1916922468621
21.07.202217,38184900390.546.180,4116922468621
20.07.202217,34218700389.655.032,5116922468621
19.07.202217,23632600387.276.475,2716922468621
18.07.202217,27623700388.173.219,0216922468621
14.07.202217,21528100386.803.619,3716922468621
13.07.202217,10974100384.432.280,7716922468621
08.07.202217,09775700384.163.022,0416922468621
07.07.202217,17425200385.881.759,0816922468621
06.07.202217,17425200385.881.759,081690