TMV TERA PORTFÖY ALGORİTMİK STRATEJİLER SERBEST FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

1,58652900 Son Fiyat (TL)

45.286.224,55 Fon Toplam Değeri (TL)

28.544.210,000 Pay (Adet)

24 Yatırımcı Sayısı (Kişi)

% 0,9056 Son 1 Gün Getirisi
% -1,4217 Son 7 Gün Getirisi
% -0,6208 Son 30 Gün Getirisi
% -2,6061 Son 90 Gün Getirisi
% 14,7669 Son 180 Gün Getirisi
% 21,0153 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
14.06.20241,5865290045.286.224,55242854421012.4552.22
13.06.20241,5721620044.876.127,57242854421012.0851.52
12.06.20241,5779730045.041.996,92242854421012.7850.81
11.06.20241,5919040045.439.635,27242854421013.0950.62
10.06.20241,6034240045.768.469,86242854421012.5852.46
07.06.20241,6090840045.930.030,64242854421012.2252.83
06.06.20241,6150270046.165.886,57242858521012.2152.68
05.06.20241,6344640047.128.179,73242883402012.2653.74
04.06.20241,6106990046.442.917,59242883402011.148.6
03.06.20241,6164380046.608.394,74242883402011.3251.59
31.05.20241,6183060046.662.277,33242883402012.8946.61
30.05.20241,6145850046.554.984,64242883402012.5250.37
29.05.20241,6256070046.672.582,91242871085913.0954.98
28.05.20241,6285460046.756.948,56242871085912.5354.31
27.05.20241,6375490047.015.432,85242871085911.6357.47
24.05.20241,6443890047.211.820,20242871085912.5459.67
23.05.20241,6498910047.369.787,05242871085912.3459.54
22.05.20241,6396690047.076.318,69242871085911.6160.69
21.05.20241,6422500047.150.420,04242871085911.5360.05
20.05.20241,6358970046.968.002,96242871085911.6859.16
17.05.20241,6156790046.387.528,69242871085912.0259.84
16.05.20241,6037510046.045.057,55242871085911.6256.8
15.05.20241,5963780045.833.369,99242871085912.5562.69
14.05.20241,5894030045.633.133,16242871085912.8960.08
13.05.20241,6163920046.407.998,78242871085911.7464.61
10.05.20241,6263300046.693.335,34242871085910.7857.36
09.05.20241,6292150046.776.153,48242871085911.3761.7
08.05.20241,6346440046.932.020,75242871085912.8458.58
07.05.20241,6497920047.366.951,0324287108597.9461.86
06.05.20241,6554120042.528.305,4324256904638.2866.61
03.05.20241,6532660042.473.180,7824256904638.1965.86
02.05.20241,6521340042.444.079,9424256904638.5364.21
30.04.20241,6618360042.693.339,9024256904638.0959.84
29.04.20241,6522550042.447.192,7824256904638.3961.37
26.04.20241,6461770042.291.039,4224256904638.958.75
25.04.20241,6431390042.228.374,6124256998238.5959.64
24.04.20241,6262000041.793.063,0224256998238.6859.91
22.04.20241,6209220041.657.417,7424256998238.4457.47
19.04.20241,6085130041.338.490,3924256998234.3157.42
18.04.20241,6137760041.343.608,0624256191794.354.72
17.04.20241,6047790040.912.905,3324254944164.6157.53
16.04.20241,6062450040.877.703,2824254492314.6155.46
15.04.20241,5967990040.637.306,4824254492314.2857.3
09.04.20241,5834660040.297.990,9624254492314.2857.44
08.04.20241,5506340039.462.431,7124254492314.3253.11
05.04.20241,5186030038.647.271,98242544923150.4
04.04.20241,5154760038.901.102,62242566923150.89
03.04.20241,5469000039.707.740,51242566923155.11
02.04.20241,5658210040.193.421,90252566923156.36
01.04.20241,5990000041.072.286,01252568623158.06
29.03.20241,5931880040.922.992,32252568623158.77
28.03.20241,5955910040.984.709,82252568623159.98
27.03.20241,5882240040.795.486,84252568623161.56
26.03.20241,6119100041.403.901,64252568623163.62
25.03.20241,6129790041.431.357,52252568623165.96
22.03.20241,6025810041.228.360,71252572623164.49
21.03.20241,6388570042.161.623,15252572623158.8
20.03.20241,6242680041.786.955,81252572663160.62
19.03.20241,6105860041.434.944,63252572663154.63
18.03.20241,6244540041.791.730,93252572663159.1
15.03.20241,6278750041.879.749,06252572663156.89
14.03.20241,6369570042.113.385,80252572663158.78
13.03.20241,6463820042.385.595,56252574469459.77
12.03.20241,6625850042.802.743,66252574469459.69
11.03.20241,6700060042.993.801,58252574469457.91
08.03.20241,6542610042.563.448,56252572958259.96
07.03.20241,6339190042.040.065,75242572958257.47
06.03.20241,6559030042.605.698,91242572958261.19
05.03.20241,6336900042.019.174,63242572040164.44
04.03.20241,6321560041.979.706,14232572040165.2
01.03.20241,6224030041.728.853,25242572040167.27
29.02.20241,6146360041.529.245,50242572050167.02
28.02.20241,6434630042.270.696,64242572050169.56
27.02.20241,6744550043.067.992,78242572060168.15
26.02.20241,6500380042.439.962,93242572060169.35
23.02.20241,6401460042.185.553,68242572060170.52
22.02.20241,6324140041.986.670,52242572060170.95
21.02.20241,6236670041.761.699,19242572060170.25
20.02.20241,6100460041.415.849,92242572340170.5
19.02.20241,6143560041.426.723,21242566145768.26
16.02.20241,6065230041.225.732,41232566145763.88
15.02.20241,5876510040.741.434,29232566145770.72
14.02.20241,5716520040.330.878,65232566145767.83
13.02.20241,5945490041.118.559,9823257869574.7970.35
12.02.20241,5736720040.580.846,0123257873574.7769.47
09.02.20241,5524800040.034.345,1923257873574.9869.92
08.02.20241,5438540039.811.920,0923257873574.9968.35
07.02.20241,5372120039.640.622,5823257873574.9469.13
06.02.20241,5262090039.357.803,8623257879575.0868.99
05.02.20241,4922370038.481.734,7123257879575.1668.57
02.02.20241,4898810038.420.998,2823257879575.1869.71
01.02.20241,4701050037.910.999,5723257879575.268.21
31.01.20241,4599210037.648.392,7823257879575.0167.29
30.01.20241,4553700037.531.737,5923257884575.267.55
29.01.20241,4539000037.493.842,4524257884575.1965.89
26.01.20241,4402090037.144.932,0224257913575.2567.53
25.01.20241,4260510036.794.760,9524258018575.5168.39
24.01.20241,4233420036.724.868,2224258018574.961.46
23.01.20241,4225510036.705.444,0124258025574.6160.61
22.01.20241,4100320036.433.268,5824258386205.2557
19.01.20241,4056920036.321.136,2824258386205.4255.39
18.01.20241,4016900036.217.732,8524258386205.2554.68
17.01.20241,3976450036.113.230,3524258386205.2654.79
16.01.20241,3883760035.873.721,1024258386205.4354.11
15.01.20241,3768090035.574.835,9424258386205.2852.34
12.01.20241,3684190035.358.062,1424258386205.2151.71
11.01.20241,3646760035.261.342,4924258386205.3750.15
10.01.20241,3493970034.866.568,0024258386205.1946.36
09.01.20241,3607410035.159.673,0824258386204.8945.1
08.01.20241,3477970034.825.614,1024258389205.1540.48
24.11.20231,3522480035.010.867,6226258908695.1155.24
23.11.20231,3532760035.076.878,9326259199695.1457.2
22.11.20231,3514720035.030.104,8726259199695.3155.96
21.11.20231,3440020034.836.482,3926259199694.4949.06
20.11.20231,3410030034.758.767,1426259199694.3947.58
17.11.20231,3393510034.715.933,6126259199695.0139.81
16.11.20231,3420960034.787.099,3026259199695.7741.68
15.11.20231,3480760034.942.092,3526259199695.5741.21
14.11.20231,3467330034.907.269,2626259199695.1848.29
13.11.20231,3500750034.993.911,2326259199695.1346.35
10.11.20231,3564720035.174.768,7426259310694.7146.25
09.11.20231,3588630035.236.768,86262593106945.72
08.11.20231,3514080035.043.452,27262593106939.96
07.11.20231,3386210034.712.144,48262593126942.85
06.11.20231,3231270034.310.355,93262593126933.79
03.11.20231,3211340034.258.681,26272593126938.63
02.11.20231,3192190034.211.001,11272593276934.56
01.11.20231,3252160034.358.299,85282592656936.97
31.10.20231,3398530034.639.860,60272585346946.6
30.10.20231,3283010034.341.177,04262585346936.11
27.10.20231,3239120034.227.705,40262585346941.67
26.10.20231,3052790033.745.982,81262585346931.4
25.10.20231,3229080034.201.763,98262585346933.28
24.10.20231,3080010033.812.170,49262585026932.99
23.10.20231,2992670033.586.013,64262584996930.8
20.10.20231,3146260033.918.897,11262580116933.02
19.10.20231,3178500033.901.240,56262572466234.88
18.10.20231,3173770033.889.084,42262572466233.31
17.10.20231,3187090033.890.647,97262569986234.84
16.10.20231,3184230032.769.266,71282485489540.05
13.10.20231,3226290032.884.922,04282486329539.03
12.10.20231,3318700031.989.593,19292401856450.57
11.10.20231,3456770021.882.457,66281626130473.92
10.10.20231,3245460018.536.202,58251399437776.24
09.10.20231,3781210019.285.938,43231399437780.95
06.10.20231,3605060018.973.892,32231394620080.45
05.10.20231,3562400018.914.398,58241394620081.08
04.10.20231,3661630017.803.326,63241303162978.25
03.10.20231,3542510017.498.180,47221292092976.36
02.10.20231,3332320016.991.592,84211274466672.56
29.09.20231,3216140016.653.533,90211260090261.52
28.09.20231,3246720016.467.057,08211243104855.05
27.09.20231,3217720016.431.015,28201243104846.55
26.09.20231,3219080016.420.808,08201242204838.5
25.09.20231,3089350011.252.980,9719859704852.03
22.09.20231,2931090011.116.016,1918859634848.1
21.09.20231,2769990010.977.527,2818859634848.1
20.09.20231,2893170010.838.935,5118840672547.95
19.09.20231,2949430010.886.228,6918840672542.06
18.09.20231,3257330010.210.072,1518770145547.05
15.09.20231,3271520010.211.048,9617769395541.33
14.09.20231,3397620010.298.154,8917768655544.34
13.09.20231,332972008.793.928,8217659723654.92
12.09.20231,321631006.719.242,9316508405469.28
11.09.20231,334839006.786.394,8815508405445.33
08.09.20231,334740006.785.889,2515508405443.83
07.09.20231,326815002.043.443,4016154011228.08
06.09.20231,328725002.047.847,6215154121219.09
05.09.20231,332580001.063.649,2316798188
04.09.20231,339240001.069.903,0216798888
01.09.20231,3446500084.310,9116627010.01
31.08.20231,3484540084.549,411662701
29.08.20231,35786400114.333,48168420149.71
28.08.20231,35464400114.062,41168420121.71
14.07.20231,283233007.089.532,2523552474182.37
13.07.20231,279305007.067.831,3723552474182.53
12.07.20231,279660007.059.806,4723551694183.66
11.07.20231,277204007.046.259,8422551694180.24
10.07.20231,274719007.032.549,5122551694181.38
07.07.20231,273203007.014.253,9123550914180.61
06.07.20231,264303006.963.325,7022550764181.29
05.07.20231,271179007.002.977,1823550904175.79
04.07.20231,266052007.020.944,2524554554174.57
03.07.20231,264514007.010.770,6025554424182.68
27.06.20231,267445007.038.556,7524555334183.05
26.06.20231,265580007.018.197,9924554544175.65
23.06.20231,258564006.979.294,3223554544176.74
22.06.20231,257492007.473.453,3623594314177
21.06.20231,258201007.476.909,6723594254173.23
20.06.20231,253115007.444.306,4223594064174.28
19.06.20231,250284007.437.989,6023594904182.7
16.06.20231,245152008.652.611,9623694904186.22
15.06.20231,244610008.648.847,3023694904181.58
14.06.20231,241704008.628.650,3824694904182.1
13.06.20231,235516008.734.902,5525706984182.93
12.06.20231,230630008.715.990,5225708254182.42
09.06.20231,223488008.665.406,5925708254184.57
08.06.20231,216348008.569.951,8925704564174.15
07.06.20231,222238008.611.452,8324704564183.93
06.06.20231,221368008.605.322,1625704564185.09
05.06.20231,211831008.538.248,1125704574183.35
02.06.20231,207308008.506.379,4326704574181.45
01.06.20231,202080008.480.485,4326705484174.54
31.05.20231,200937008.472.422,8327705484181.92
30.05.20231,2123370010.209.436,3927842128979.31
29.05.20231,2110190010.198.339,4127842128977.93
26.05.20231,2145030010.227.679,1227842128977.39
25.05.20231,2106020010.194.831,0227842128977.02
24.05.20231,2112320010.199.165,5528842048978.12
23.05.20231,2135110010.270.052,8527846308977.84
22.05.20231,2150440010.282.901,7228846298977.3
18.05.20231,2094530010.237.881,8127846488980.65
17.05.20231,1998190010.171.209,4727847728980.21
16.05.20231,1947760010.078.523,9426843548974.69
15.05.20231,1867300010.010.648,5425843548984.75
12.05.20231,179121009.946.466,3725843548986.61
11.05.20231,1900050010.038.274,2025843548983.5
10.05.20231,1960990010.089.678,9925843548985.28
09.05.20231,1945470010.077.181,9125843598984.69
08.05.20231,1966160010.095.719,7926843688979.39
05.05.20231,1937600010.096.926,0027845808976.77
04.05.20231,1852890010.035.711,2627846688976.32
03.05.20231,1826700010.014.364,8427846758976.83
02.05.20231,175207009.951.168,2227846758973.71
28.04.20231,1832540010.019.311,6327846758978.33
27.04.20231,178415009.978.334,7228846758979.31
26.04.20231,176717009.967.719,0328847078979.87
25.04.20231,176032009.971.448,7628847888981.27
24.04.20231,177796009.961.430,3628845768979.53
20.04.20231,1781480010.297.355,0529874028980.83
19.04.20231,1790500010.305.239,9929874028979.61
18.04.20231,1770410010.311.573,4929876058944.65
17.04.20231,1784920010.324.285,6729876058982.09
21.03.20231,1782040012.551.380,14311065297468.01
20.03.20231,1712510012.230.173,65311044197466.66
17.03.20231,1765300012.283.650,16311044057471.49
16.03.20231,1736870012.422.977,60311058457465.23
15.03.20231,171384009.304.556,6031794321477.59
14.03.20231,167854009.253.626,0630792361483.07
13.03.20231,166967009.141.802,7029783381484.33
10.03.20231,162844009.097.412,3229782341483.97
09.03.20231,164433009.084.339,4028780151484.17
08.03.20231,165967009.251.495,1026793461468.74
07.03.20231,156287009.168.677,0427792941469.01
06.03.20231,167443009.314.811,0525797881475.67
03.03.20231,160273009.201.676,6124793061477.6
02.03.20231,156833009.374.757,2326810381486.7
01.03.20231,161527009.677.978,7727833211486.1
28.02.20231,155150009.623.800,6427833121484.9
27.02.20231,155959009.608.113,4926831181482.81
24.02.20231,155284009.621.109,8526832791478.21
23.02.20231,152006009.534.136,3126827611473.66
22.02.20231,153769009.443.501,6125818491484.15
21.02.20231,156673009.180.296,8024793681483.11
20.02.20231,160996009.375.870,6121807571480.68
17.02.20231,151460009.449.588,2222820661481.01
16.02.20231,143811009.945.564,9522869511480.85
15.02.20231,145261009.958.174,2822869511473.43
14.02.20231,145336009.958.823,2922869511473.43
13.02.20231,145369009.959.115,9722869511473.44
10.02.20231,145727009.962.228,5522869511473.44
09.02.20231,145798009.962.845,4822869511474.09
08.02.20231,145916009.427.692,8022822721473.89
07.02.20231,149901009.460.482,7718822721479.05
06.02.20231,140812009.727.949,6918852721466.47
03.02.20231,140516009.622.546,1818843701473.38
02.02.20231,137550009.596.503,4118843611460.95
01.02.20231,138584009.499.337,4318834311472.79
31.01.20231,131762007.133.447,0017630295982.54
30.01.20231,130311007.124.302,8016630295986.41
27.01.20231,130646007.126.413,1316630295984.85
26.01.20231,122202007.025.385,3816626035961.4
25.01.20231,120927006.998.463,8616624345969.27
24.01.20231,122131004.943.587,9816440553681.99
23.01.20231,118841004.929.092,5415440553684.75
20.01.20231,118461004.905.832,7415438623679.9
19.01.20231,118063004.897.156,4915438003682.4
18.01.20231,116046004.812.875,3615431243683.62
17.01.20231,118081004.721.807,9114422313684.63
16.01.20231,117068004.717.532,1314422313680.95
13.01.20231,106352004.672.718,1014422353679.99
12.01.20231,104906004.666.609,4715422353676.41
11.01.20231,110463004.742.496,0715427073675.21
10.01.20231,106771004.726.725,6415427073682.01
09.01.20231,105408004.720.906,9515427073681.21
06.01.20231,103735004.713.759,2515427073668.32
05.01.20231,092286004.664.867,1715427073672.09
04.01.20231,091342004.660.835,5916427073679.67
03.01.20231,086699003.867.063,4516355854174.37
02.01.20231,083533003.855.795,1915355854171.14
30.12.20221,084141003.258.106,1115300524177.85
29.12.20221,082155003.252.136,4915300524175.7
28.12.20221,082920003.254.436,0216300524178.74
27.12.20221,080641003.735.062,4916345634184.68
26.12.20221,082772003.740.047,4616345414178.22
23.12.20221,081899003.737.031,7416345414165.52
22.12.20221,080603003.832.726,3617354684168.79
21.12.20221,078724003.826.171,5518354694155.42
20.12.20221,078305003.246.390,4718301064169.74
19.12.20221,078312003.245.223,6818300954162.9
16.12.20221,080023003.249.401,4217300864162.44
15.12.20221,087349003.271.443,6416300864151.22
14.12.20221,080267003.250.134,9118300864180.73
13.12.20221,079604003.326.089,8018308084178.29
12.12.20221,079941003.327.127,7418308084178.32
09.12.20221,079670003.850.361,8618356624173.48
08.12.20221,079100003.847.252,9718356524166.56
07.12.20221,078590003.745.446,5517347254158.82
06.12.20221,078365003.744.666,9316347254153
05.12.20221,075525003.895.702,2816362214146.93
02.12.20221,075445003.459.104,0215321644186.17
01.12.20221,070851002.752.879,3714257074148.55
30.11.20221,070782002.752.488,9915257054176.82
29.11.20221,067552005.376.981,8214503674168.51
28.11.20221,065815005.368.128,9513503664182.87
25.11.20221,067310005.489.537,0912514334187.45
24.11.20221,061446005.459.379,3712514334186.85
23.11.20221,062151005.463.006,3012514334184.99
22.11.20221,066731005.486.562,4812514334177.46
21.11.20221,063836005.470.715,3812514244177.86
18.11.20221,066806005.485.988,3812514244173.4
17.11.20221,061604005.459.237,0712514244171.99
16.11.20221,061039004.956.371,1712467124176.56
15.11.20221,061163004.437.085,0112418134180.58
14.11.20221,060838004.435.725,9612418134175.53
11.11.20221,059301004.419.343,2712417194172.89
10.11.20221,057364004.346.441,8412411064169.86
09.11.20221,055650003.828.886,2211362704177.86
08.11.20221,054632003.745.252,429355124173.16
07.11.20221,052867003.734.562,609354704181.38
04.11.20221,053375003.236.959,138307294181.38
03.11.20221,048198002.421.066,278230974178.05
02.11.20221,048166002.119.645,218202224171.26
01.11.20221,044599002.112.430,347202224157.45
31.10.20221,044318002.081.891,017199354145.44
28.10.20221,043969002.081.195,957199354142.74
27.10.20221,041948001.077.166,387103380179.05
26.10.20221,037898001.072.980,306103380179.09
25.10.20221,035324001.070.319,487103380179.36
24.10.20221,029769001.084.657,237105330179.2
21.10.20221,025236001.054.968,427102900178.51
20.10.20221,022872001.049.569,816102610176
19.10.20221,021091001.047.742,375102610180.12
18.10.20221,020676001.047.317,015102610187.85
17.10.20221,024939001.051.691,245102610185.73
14.10.20221,022367001.029.115,525100660186.33
13.10.20221,018665001.025.389,494100660183.41
12.10.20221,013693001.020.384,335100660180.67
11.10.20221,011530001.023.265,165101160178.45
10.10.20221,009146001.020.853,055101160176.81
07.10.20221,008613001.020.314,365101160180.92
06.10.20221,006449001.018.125,125101160186.48
05.10.20221,003520001.015.161,975101160182.07
04.10.20220,997580001.009.152,985101160187.74
03.10.20221,001737001.013.358,425101160176.59
30.09.20220,997696001.009.270,145101160179.04
29.09.20220,993811001.005.340,025101160176.11
28.09.20220,993033001.004.552,816101160172.25
27.09.20220,991174001.012.683,156102170166.68
26.09.20220,990316001.006.855,096101670159.93
23.09.20220,991862001.008.427,105101670137.93
22.09.20220,99062100997.160,135100660141.17
21.09.20220,99063500997.173,6941006601
20.09.20220,97773000984.183,974100660131.98
19.09.20220,96646900972.848,504100660135.92
16.09.20220,95520300961.508,444100660140.41
15.09.20220,94193300948.151,134100660145.53
14.09.20220,92720300933.323,684100660151.28
13.09.20220,89735100902.286,854100550153.26
12.09.20220,91380400918.739,004100540159.09
09.09.20220,93004600935.069,504100540185.23
08.09.20220,92137300926.349,784100540178.68
07.09.20220,98812600993.463,294100540164.94
06.09.20220,97849100983.775,714100540158.42
05.09.20220,98446600989.783,134100540176.42
02.09.20220,98669700991.927,784100530179.82
01.09.20220,97819200983.377,085100530181.03
31.08.20220,98933700998.044,635100880177.5
29.08.20220,98849600997.195,265100880179.02
26.08.20220,99031300999.028,765100880180.59
25.08.20220,98781100996.505,225100880180.34
24.08.20220,98791900996.613,435100880183.62
23.08.20220,992555001.001.191,715100870183.03
22.08.20220,98442300992.988,895100870182.74
19.08.20220,98870500997.308,055100870183
18.08.20220,99076200999.382,495100870183.5
17.08.20220,98875000997.353,055100870174.57
16.08.20220,98835700996.957,145100870181.22
15.08.20220,98547700994.051,805100870170.06
12.08.20220,98606100994.541,745100860165.38
11.08.20220,98154000990.766,355100940077.14
10.08.20220,98733600994.543,635100730070.34
09.08.20220,98363800990.819,044100730078.77
08.08.20220,98847100995.687,334100730076.32
05.08.20220,98640400993.604,784100730077.32
04.08.20220,98993700994.193,694100430073.94
03.08.20220,98898300993.235,693100430079.37
02.08.20220,98799500992.243,133100430085.04
01.08.20220,98891700993.169,253100430083.1
29.07.20220,99476800995.564,173100080080.23
28.07.20220,994544001.020.601,493102620087.42
27.07.20220,991750001.017.733,693102620084.98
26.07.20220,99404200994.837,093100080086.03
25.07.20220,99341900993.418,522100000082.94
22.07.20220,99329400993.293,611100000083.35
21.07.20220,98780200987.801,721100000072.63
20.07.20220,98810500988.104,711100000045.62
19.07.20220,98726600987.265,621100000040.05
18.07.20220,98810700988.106,6511000000
14.07.20220,99142600991.426,3311000000
13.07.20220,99055700990.556,5211000000
08.07.20220,99481800994.818,0511000000
07.07.20220,99538800995.387,5711000000
06.07.20220,99595000995.949,7311000000
05.07.20220,99651200996.512,4511000000
04.07.20220,99634400996.343,6911000000
01.07.20220,99873000998.729,7811000000
30.06.20220,99928000999.279,8811000000
29.06.20220,99984200999.842,4211000000
28.06.20220,99984200999.842,4210