1. Son Veri Güncelleme: 11.12.2023 02:19

UGH HEDEF PORTFÖY HAS-KAR SERBEST (TL) ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuÖzel

4,93652200 Son Fiyat (TL)

594.901.785,47 Fon Toplam Değeri (TL)

120.510.307,000 Pay (Adet)

1 Yatırımcı Sayısı (Kişi)

% 0,0000 Son 1 Gün Getirisi
% 2,9743 Son 7 Gün Getirisi
% 5,4405 Son 30 Gün Getirisi
% -14,4783 Son 90 Gün Getirisi
% -25,7337 Son 180 Gün Getirisi
% -1,9222 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
08.12.20234,93652200594.901.785,47112051030799.07
07.12.20234,93652200594.901.785,47112051030799.07
06.12.20234,93652200594.901.785,47112051030799.07
05.12.20234,93652200594.901.785,47112051030799.07
04.12.20234,93652200594.901.785,47112051030799.07
01.12.20234,78969700577.207.849,05112051030799.04
30.11.20234,88769500589.017.634,73112051030799.07
29.11.20234,88769500589.017.634,73112051030799.07
28.11.20234,88769500589.017.634,73112051030799.07
27.11.20234,88769500589.017.634,73112051030799.07
24.11.20234,85522900585.105.083,42112051030799.06
23.11.20234,85522900585.105.083,42112051030799.06
22.11.20234,85522900585.105.083,42112051030799.06
21.11.20234,85522900585.105.083,42112051030799.06
20.11.20234,85522900585.105.083,42112051030799.06
17.11.20234,93715700594.978.322,89112051030799.08
16.11.20234,93715700594.978.322,89112051030799.08
15.11.20234,93715700594.978.322,89112051030799.08
14.11.20234,93715700594.978.322,89112051030799.08
13.11.20234,93715700594.978.322,89112051030799.08
10.11.20234,66794900562.535.924,27112051030799
09.11.20234,66794900562.535.924,27112051030799
08.11.20234,66794900562.535.924,27112051030799
07.11.20234,66794900562.535.924,27112051030799
06.11.20234,66794900562.535.924,27112051030799
03.11.20234,55383200548.783.654,00112051030798.97
02.11.20234,55383200548.783.654,00112051030798.97
01.11.20234,55383200548.783.654,00112051030798.97
31.10.20234,70077700566.492.124,63112051030799.01
30.10.20234,70077700566.492.124,63112051030799.01
27.10.20234,48860600540.923.233,20112051030798.97
26.10.20234,48860600540.923.233,20112051030798.97
25.10.20234,48860600540.923.233,20112051030798.97
24.10.20234,48860600540.923.233,20112051030798.97
23.10.20234,48860600540.923.233,20112051030798.97
20.10.20235,53407700666.913.291,87112051030799.14
19.10.20235,53407700666.913.291,87112051030799.14
18.10.20235,53407700666.913.291,87112051030799.14
17.10.20235,53407700666.913.291,87112051030799.14
16.10.20235,53407700666.913.291,87112051030799.14
13.10.20235,64057700679.747.647,68112051030799.15
12.10.20235,64057700679.747.647,68112051030799.15
11.10.20235,64057700679.747.647,68112051030799.15
10.10.20235,64057700679.747.647,68112051030799.15
09.10.20235,64057700679.747.647,68112051030799.15
06.10.20235,45297800657.140.092,64112051030799.09
05.10.20235,45297800657.140.092,64112051030799.09
04.10.20235,45297800657.140.092,64112051030799.09
03.10.20235,45297800657.140.092,64112051030799.09
02.10.20235,45297800657.140.092,64112051030799.09
29.09.20235,35514200645.349.797,12112051030799.08
28.09.20235,35514200645.349.797,12112051030799.08
27.09.20235,35514200645.349.797,12112051030799.08
26.09.20235,35514200645.349.797,12112051030799.08
25.09.20235,35514200645.349.797,12112051030799.08
22.09.20235,13483600618.800.715,32112051030799.09
21.09.20235,33085600642.423.038,73112051030799.09
20.09.20235,33085600642.423.038,73112051030799.09
19.09.20235,33085600642.423.038,73112051030799.09
18.09.20235,33085600642.423.038,73112051030799.09
15.09.20235,66382400782.549.109,48113816622386.51
14.09.20235,66382400782.549.109,48113816622386.51
13.09.20235,66382400782.549.109,48113816622386.51
12.09.20235,66382400782.549.109,48113816622386.51
11.09.20235,66382400782.549.109,48113816622386.51
08.09.20235,65124800780.811.637,811138166223100
07.09.20235,65124800780.811.637,811138166223100
06.09.20235,65124800780.811.637,811138166223100
05.09.20235,65124800780.811.637,811138166223100
04.09.20235,65124800780.811.637,811138166223100
01.09.20235,70906600788.800.078,951138166223100
31.08.20235,66828100783.164.979,661138166223100
29.08.20235,66828100783.164.979,661138166223100
28.08.20235,66828100783.164.979,661138166223100
25.08.20235,69355200786.656.520,601138166223100
24.08.20235,69355200786.656.520,601138166223100
23.08.20235,69355200786.656.520,601138166223100
22.08.20235,69355200786.656.520,601138166223100
21.08.20235,69355200786.656.520,601138166223100
18.08.20236,03961800834.471.168,321138166223100
17.08.20236,03961800834.471.168,321138166223100
16.08.20236,03961800834.471.168,321138166223100
15.08.20236,03961800834.471.168,321138166223100
14.08.20236,03961800834.471.168,321138166223100
11.08.20236,33630200875.462.947,621138166223100
10.08.20236,33630200875.462.947,621138166223100
09.08.20236,33630200875.462.947,621138166223100
08.08.20236,33630200875.462.947,621138166223100
07.08.20236,33630200875.462.947,621138166223100
04.08.20236,14771300849.406.317,521138166223100
03.08.20236,14771300849.406.317,521138166223100
02.08.20236,14771300849.406.317,521138166223100
01.08.20236,14771300849.406.317,521138166223100
31.07.20236,31227900872.143.796,541138166223100
28.07.20236,32939100874.508.038,061138166223100
27.07.20236,32939100874.508.038,061138166223100
26.07.20236,32939100874.508.038,061138166223100
25.07.20236,32939100874.508.038,061138166223100
24.07.20236,32939100874.508.038,061138166223100
21.07.20236,27247900866.644.735,461138166223100
20.07.20236,27247900866.644.735,461138166223100
19.07.20236,27247900866.644.735,461138166223100
18.07.20236,27247900866.644.735,461138166223100
17.07.20236,27247900866.644.735,461138166223100
14.07.20236,57752400908.416.645,481138109210100
13.07.20236,57752400908.416.645,481138109210100
12.07.20236,57752400908.416.645,481138109210100
11.07.20236,57752400908.416.645,481138109210100
10.07.20236,57752400908.416.645,481138109210100
07.07.20236,35383200877.522.748,761138109210100
06.07.20236,35383200877.522.748,761138109210100
05.07.20236,35383200877.522.748,761138109210100
04.07.20236,35383200877.522.748,761138109210100
03.07.20236,35383200877.522.748,761138109210100
27.06.20236,51904000900.339.513,851138109210100
26.06.20236,51904000900.339.513,851138109210100
23.06.20236,75157800932.455.148,361138109210100
22.06.20236,75157800932.455.148,361138109210100
21.06.20236,75157800932.455.148,361138109210100
20.06.20236,75157800932.455.148,361138109210100
19.06.20236,75157800932.455.148,361138109210100
16.06.20236,68132300922.369.277,231138051886100
15.06.20236,68132300922.369.277,231138051886100
14.06.20236,68132300922.369.277,231138051886100
13.06.20236,68132300922.369.277,231138051886100
12.06.20236,68132300922.369.277,231138051886100
09.06.20236,20687200856.870.368,211138051886100
08.06.20236,20687200856.870.368,211138051886100
07.06.20236,20687200856.870.368,211138051886100
06.06.20236,20687200856.870.368,211138051886100
05.06.20236,20687200856.870.368,211138051886100
02.06.20236,28206400867.250.742,181138051886100
01.06.20236,28206400867.250.742,181138051886100
31.05.20236,50682000898.278.765,681138051886100
30.05.20236,50682000898.278.765,681138051886100
29.05.20236,50682000898.278.765,681138051886100
26.05.20236,28306800867.055.339,221137998727100
25.05.20236,28306800867.055.339,221137998727100
24.05.20236,28306800867.055.339,221137998727100
23.05.20236,28306800867.055.339,221137998727100
22.05.20236,28306800867.055.339,221137998727100
18.05.20235,90946300815.498.342,411137998727100
17.05.20235,90946300815.498.342,411137998727100
16.05.20235,90946300815.498.342,411137998727100
15.05.20235,90946300815.498.342,411137998727100
12.05.20235,61451200774.795.464,861137998727100
11.05.20235,61451200774.795.464,861137998727100
10.05.20235,61451200774.795.464,861137998727100
09.05.20235,61451200774.795.464,861137998727100
08.05.20235,61451200774.795.464,861137998727100
05.05.20235,28182600728.885.239,771137998727100
04.05.20235,28182600728.885.239,771137998727100
03.05.20235,28182600728.885.239,771137998727100
02.05.20235,86575100809.466.834,121137998727100
28.04.20236,59991900910.780.413,741137998727100
27.04.20236,59991900910.780.413,741137998727100
26.04.20236,59991900910.780.413,741137998727100
25.04.20236,59991900910.780.413,741137998727100
24.04.20235,62758600776.599.751,921137998727100
20.04.20235,62758600776.599.751,921137998727100
19.04.20235,62758600776.599.751,921137998727100
18.04.20235,62758600776.599.751,921137998727100
17.04.20235,62758600776.599.751,921137998727100
14.04.20235,41124300746.494.691,42113795252799.98
13.04.20235,41124300746.494.691,42113795252799.98
12.04.20235,41124300746.494.691,42113795252799.98
11.04.20235,41124300746.494.691,42113795252799.98
10.04.20235,41124300746.494.691,42113795252799.98
07.04.20235,26953300726.945.451,58113795252799.98
06.04.20235,26953300726.945.451,58113795252799.98
05.04.20235,26953300726.945.451,58113795252799.98
04.04.20235,26953300726.945.451,58113795252799.98
03.04.20235,26953300726.945.451,58113795252799.98
31.03.20234,67854700645.417.330,04113795252799.97
30.03.20234,67854700645.417.330,04113795252799.97
29.03.20234,67854700645.417.330,04113795252799.97
28.03.20234,67854700645.417.330,04113795252799.97
27.03.20234,67854700645.417.330,04113795252799.97
24.03.20235,24061600722.686.164,85113790100699.99
23.03.20235,24061600722.686.164,85113790100699.99
22.03.20235,24061600722.686.164,85113790100699.99
21.03.20235,24061600722.686.164,85113790100699.99
20.03.20235,24061600722.686.164,85113790100699.99
17.03.20235,58573100770.277.878,88113790100699.98
16.03.20235,58573100770.277.878,88113790100699.98
15.03.20235,58573100770.277.878,88113790100699.98
14.03.20235,58573100770.277.878,88113790100699.98
13.03.20235,58573100770.277.878,88113790100699.98
10.03.20235,35043500737.830.351,17113790100699.98
09.03.20235,35043500737.830.351,17113790100699.98
08.03.20235,75101200793.070.378,45113790100699.98
07.03.20235,35043500737.830.351,17113790100699.97
06.03.20235,35043500737.830.351,17113790100699.97
03.03.20235,59427400771.455.977,99113790100699.98
02.03.20235,59427400771.455.977,99113790100699.98
01.03.20235,59427400771.455.977,99113790100699.98
28.02.20235,34350300736.874.502,92113790100699.97
27.02.20235,34350300736.874.502,92113790100699.97
24.02.20234,77102100657.628.649,80113783812699.97
23.02.20234,77102100657.628.649,80113783812699.97
22.02.20234,77102100657.628.649,80113783812699.97
21.02.20234,77102100657.628.649,80113783812699.97
20.02.20234,77102100657.628.649,80113783812699.97
17.02.20234,49811500620.011.709,03113783812699.97
16.02.20234,49811500620.011.709,03113783812699.97
15.02.20234,49811500620.011.709,03113783812699.97
14.02.20234,49811500620.011.709,03113783812699.97
13.02.20234,49811500620.011.709,03113783812699.97
10.02.20234,71215800649.572.681,83113785036199.96
09.02.20234,71215800649.572.681,83113785036199.96
08.02.20234,71215800649.572.681,83113785036199.96
07.02.20234,71215800649.572.681,83113785036199.96
06.02.20234,71215800649.572.681,83113785036199.96
03.02.20234,65630100641.872.728,04813785036199.96
02.02.20234,65630100641.872.728,04813785036199.96
01.02.20234,65630100641.872.728,04813785036199.96
31.01.20234,84377800667.716.573,83813785036199.96
30.01.20234,84377800667.716.573,83813785036199.96
27.01.20234,98290100686.894.636,51813785036199.96
26.01.20234,98290100686.894.636,51813785036199.96
25.01.20234,98290100686.894.636,51813785036199.96
24.01.20234,98290100686.894.636,51813785036199.96
23.01.20234,98290100686.894.636,51813785036199.96
20.01.20234,86352400669.768.551,77813771260099.96
19.01.20234,86352400669.768.551,77813771260099.96
18.01.20234,86352400669.768.551,77813771260099.96
17.01.20234,86352400669.768.551,77813771260099.96
16.01.20234,86352400669.768.551,77813771260099.96
13.01.20235,39667000743.189.448,99813771260099.95
12.01.20235,39667000743.189.448,99813771260099.95
11.01.20235,39667000743.189.448,99813771260099.95
10.01.20235,39667000743.189.448,99813771260099.95
09.01.20235,39667000743.189.448,99813771260099.95
06.01.20235,95978700820.737.807,75813771260099.95
05.01.20235,95978700820.737.807,75813771260099.95
04.01.20235,95978700820.737.807,75813771260099.95
03.01.20235,95978700820.737.807,75813771260099.95
02.01.20235,95978700820.737.807,75813771260099.95
30.12.20225,39396600742.817.150,55813771260099.95
29.12.20225,39396600742.817.150,55813771260099.95
28.12.20225,39396600742.817.150,55813771260099.95
27.12.20225,39396600742.817.150,55813771260099.95
26.12.20225,39396600742.817.150,55813771260099.95
23.12.20225,55956200765.624.360,83813771307699.95
22.12.20225,55956200765.624.360,83813771307699.95
21.12.20225,55956200765.624.360,83813771307699.95
20.12.20225,55956200765.624.360,83813771307699.95
19.12.20225,55956200765.624.360,83813771307699.95
16.12.20225,03141000692.890.969,70913771307699.95
15.12.20225,03141000692.890.969,70913771307699.95
14.12.20225,03141000692.890.969,70913771307699.95
13.12.20225,03141000692.890.969,70913771307699.95
12.12.20225,03141000692.890.969,70913771307699.95
09.12.20224,66440800642.349.950,41913771307699.94
08.12.20224,66440800642.349.950,41913771307699.94
07.12.20224,66440800642.349.950,41913771307699.94
06.12.20224,66440800642.349.950,41913771307699.94
05.12.20224,66440800642.349.950,41913771307699.94
02.12.20224,36467700601.073.076,44913771307699.93
01.12.20224,36467700601.073.076,44913771307699.93
30.11.20224,19985900578.375.502,88913771307699.93
29.11.20224,19985900578.375.502,88913771307699.93
28.11.20224,19985900578.375.502,88913771307699.93
25.11.20224,16281400573.273.965,15913771307699.93
24.11.20224,16281400573.273.965,15913771307699.93
23.11.20224,16281400573.273.965,15913771307699.93
22.11.20224,16281400573.273.965,15913771307699.93
21.11.20224,16281400573.273.965,15913771307699.93
18.11.20224,11443700579.111.730,36914075115997.78
17.11.20224,11443700579.111.730,36914075115997.78
16.11.20224,11443700579.111.730,36914075115997.78
15.11.20224,11443700579.111.730,36914075115997.78
14.11.20224,11443700579.111.730,36914075115997.78
11.11.20224,10303100594.506.436,66914489443896.19
10.11.20224,10303100594.506.436,66914489443896.19
09.11.20224,10303100594.506.436,66914489443896.19
08.11.20224,10303100594.506.436,66914489443896.19
07.11.20224,10303100594.506.436,66914489443896.19
04.11.20223,77727600547.306.220,46914489443899.98
03.11.20223,77727600547.306.220,46914489443899.98
02.11.20223,77727600547.306.220,46914489443899.98
01.11.20223,77727600547.306.220,46914489443899.98
31.10.20223,59415700520.773.316,52914489443899.98
28.10.20223,14627800455.838.140,59914488172799.99
27.10.20223,14627800455.838.140,59914488172799.99
26.10.20223,14627800455.838.140,59914488172799.99
25.10.20223,14627800455.838.140,59914488172799.99
24.10.20223,14627800455.838.140,59914488172799.99
21.10.20223,16016200459.149.724,91114529309999.7
20.10.20223,16016200459.149.724,91114529309999.7
19.10.20223,16016200459.149.724,91114529309999.7
18.10.20223,16016200459.149.724,91114529309999.7
17.10.20223,16016200459.149.724,91114529309999.7
14.10.20222,99417400449.032.791,27114996884696.54
13.10.20222,99417400449.032.791,27114996884696.54
12.10.20222,99417400449.032.791,27114996884696.54
11.10.20222,99417400449.032.791,27114996884696.54
10.10.20222,99417400449.032.791,27114996884696.54
07.10.20222,72828600409.157.964,89114996884696.21
06.10.20222,72828600409.157.964,89114996884696.21
05.10.20222,72828600409.157.964,89114996884696.21
04.10.20222,72828600409.157.964,89114996884696.21
03.10.20222,72828600409.157.964,89114996884696.21
30.09.20222,61792700392.607.475,04114996884697.29
29.09.20222,61792700392.607.475,04114996884697.29
28.09.20222,61792700392.607.475,04114996884697.29
27.09.20222,61792700392.607.475,04114996884697.29
26.09.20222,61792700392.607.475,04114996884697.29
23.09.20222,39476900359.140.690,54114996884698.97
22.09.20222,39476900359.140.690,54114996884698.97
21.09.20222,39476900359.140.690,54114996884698.97
20.09.20222,39476900359.140.690,54114996884698.97
19.09.20222,39476900359.140.690,54114996884698.97
16.09.20222,20221400330.263.534,28114996884698.88
15.09.20222,20221400330.263.534,28114996884698.88
14.09.20222,20221400330.263.534,28114996884698.88
13.09.20222,20221400330.263.534,28114996884698.88
12.09.20222,20221400330.263.534,28114996884698.88
09.09.20222,23866600335.730.223,77114996884699.88
08.09.20222,23866600335.730.223,77114996884699.88
07.09.20222,27411500340.537.207,62114974492599.99
06.09.20222,27411500340.537.207,62114974492599.99
05.09.20222,29183600343.190.819,70114974492599.99
02.09.20222,35212700352.219.123,00114974492599.99
01.09.20222,35212700352.219.123,00114974492599.99
31.08.20222,30873900345.721.898,071149744925100
29.08.20222,30873900345.721.898,071149744925100
26.08.20222,40407400359.997.898,541149744925100
25.08.20222,48100200371.517.389,571149744925100
24.08.20222,55941400383.259.184,911149744925100
23.08.20222,62292300392.769.412,521149744925100
22.08.20222,75502700412.551.384,781149744925100
19.08.20222,59637600388.794.115,301149744925100
18.08.20222,56594200384.236.838,521149744925100
17.08.20222,55828900383.090.765,151149744925100
16.08.20222,55655700382.831.461,841149744925100
15.08.20222,48002700371.371.451,131149744925100
12.08.20222,50023700374.397.780,651149744925100
11.08.20222,42831700363.628.083,161149744925100
10.08.20222,46111700368.539.754,051149744925100
09.08.20222,39638000358.845.785,23114974492599.99
08.08.20222,42200600362.683.099,01114974492599.99
05.08.20222,38691600357.428.574,11114974492599.99
04.08.20222,35377200352.465.427,91114974492599.99
03.08.20222,34707600351.462.706,79114974492599.99
02.08.20222,38471400357.098.768,65114974492599.99
01.08.20222,41001500360.887.575,15114974492599.99
29.07.20222,44666200366.375.223,50114974492599.99
28.07.20222,49611900373.781.201,09114974492599.99
27.07.20222,46893300369.710.240,46114974492599.99
26.07.20222,36220800353.728.595,13114974492599.99
25.07.20222,34536700351.206.866,85114974492599.99
22.07.20222,29672000343.922.142,19114974492599.99
21.07.20222,34761500351.543.478,86114974492599.99
20.07.20222,32442200348.070.443,12114974492599.99
19.07.20222,24084900335.555.690,59114974492599.99
18.07.20222,22016100332.457.869,91114974492599.99
14.07.20222,20523600330.222.869,14114974492599.99
13.07.20222,22329900332.927.683,78114974492599.99
08.07.20222,21325800331.424.128,50114974492599.99
07.07.20222,15438500322.608.195,63114974492599.99
06.07.20222,15131900322.149.139,04114974492599.99
05.07.20222,17076100325.060.508,93114974492599.98
04.07.20222,23148100334.152.928,71114974492599.98
01.07.20222,19840300329.199.625,62114974492599.98
30.06.20222,18772300327.600.457,79114974492599.98
29.06.20222,25788500338.106.792,08114974492599.98
28.06.20222,31462900346.603.994,18114974492599.98
27.06.20222,29776900344.079.202,29114974492599.98
24.06.20222,28874000342.727.214,85114974492599.98
23.06.20222,26364300338.969.116,48114974492599.98
22.06.20222,26037900338.480.262,83114974492599.98
21.06.20222,30223800344.748.403,71114974492599.98
20.06.20222,32974600348.867.632,47114974492599.98
17.06.20222,28058300341.505.678,41114974492599.98
16.06.20222,26872900342.453.147,1211509449250.0199.180.58
15.06.20222,23998500338.114.319,67115094492599.97
14.06.20222,25163200339.872.392,67115094492599.97
13.06.20222,31833100349.940.255,22115094492599.97
10.06.20222,30144900347.392.074,86115094492599.97
09.06.20222,20114700332.251.963,59115094492599.97
08.06.20222,34354600353.746.326,42115094492599.97
07.06.20222,14696600324.073.593,38115094492599.97
06.06.20222,12899800321.361.511,88115094492599.97
03.06.20222,15862300325.833.132,20115094492599.94
02.06.20222,12388000320.588.958,72115094492599.94
01.06.20222,14759200324.168.118,35115094492599.94
31.05.20222,19987000332.059.214,41115094492599.94
30.05.20222,07586700313.341.551,91115094492599.94
27.05.20222,03254400306.802.137,11115094492599.94
26.05.20222,07967900313.916.931,62115094492599.94
25.05.20222,04044500307.994.758,72115094492599.94
24.05.20222,02472500305.621.937,02115094492599.94
23.05.20222,04188600308.212.377,43115094492599.94
20.05.20222,04880500309.256.725,801150944925100
18.05.20222,10714400320.380.585,55115204492599.220.62
17.05.20222,04310900310.644.312,93115204492599.610.32
16.05.20222,13770000325.026.438,26115204492599.85
13.05.20222,02670700308.150.562,88115204492599.85
12.05.20222,00617000305.027.970,33115204492599.84
11.05.20222,00065700304.189.722,27115204492599.84
10.05.20221,91185000290.687.160,46115204492599.83
09.05.20221,75266300266.483.553,93115204492599.78
06.05.20221,68469000256.148.597,01115204492599.78
05.05.20221,70364300259.030.196,47115204492599.78
29.04.20221,62155100246.548.525,00115204492599.77
28.04.20221,62567100247.175.084,56115204492599.77
27.04.20221,55523200236.465.062,11115204492599.76
26.04.20221,45931700221.881.678,67115204492599.74
25.04.20221,47733700224.621.534,99115204492599.75
22.04.20221,48299900225.482.490,23115204492599.75
21.04.20221,43443700224.530.942,00115652892596.922.67
20.04.20221,41718800221.830.937,30115652892596.882.71
19.04.20221,42730700223.414.857,59115652892599.85
18.04.20221,39875800218.946.032,34115652892599.84
15.04.20221,41069000220.813.865,66115652892599.85
14.04.20221,29958300203.422.315,47115652892599.84
13.04.20221,25599500196.599.473,18115652892599.83
12.04.20221,25736600192.214.172,83115287048599.84
11.04.20221,25921600190.996.928,18115167926899.84
08.04.20221,25125300189.789.066,88115167926899.84
07.04.20221,24144500188.301.533,49115167926899.83
06.04.20221,23772900187.737.886,42115167926899.83
05.04.20221,22423400185.690.882,48115167926899.81
04.04.20221,20370900182.577.731,79115167926899.8
01.04.20221,20643200142.490.674,92111810920499.82
31.03.20221,21972800140.561.109,11111523971399.85
30.03.20221,21393300138.393.239,16111400406199.86
29.03.20221,21374100133.671.349,19111013173699.52
28.03.20221,16509000128.313.425,82111013173695.73.61
25.03.20221,15337900127.023.597,58111013173694.65.24
24.03.20221,14697000126.317.785,78111013173696.433.21
23.03.20221,12771600124.197.317,08111013173696.343.29
22.03.20221,15409800121.352.818,54110514949296.543.15
21.03.20221,10531500109.623.340,3519917834495.54.11
18.03.20221,09667500105.856.433,2119652487095.354.3
17.03.20221,09389300101.587.835,8519286820794.884.61
16.03.20221,0924410091.948.895,9918416832995.174.76
15.03.20221,1075920093.224.200,9318416832995.213.92
14.03.20221,0955100090.207.266,6418234269695.334.38
11.03.20221,0907510087.215.367,281799590180.0195.444.39
10.03.20221,0650960082.364.068,6217733014899.74
09.03.20221,0838040079.660.702,301735010430.0198.441.19
08.03.20221,0558750077.607.943,6417350104394.674.65
07.03.20221,0903890077.144.707,5317074973386.6512.64
04.03.20221,0644610075.310.312,6317074973382.4616.41
03.03.20221,0834770073.655.726,3516798087080.6718.99
02.03.20221,0671150067.543.421,8616329534176.0623.86
01.03.20221,0526850051.630.059,5314904606592.986.91
28.02.20221,0341610028.721.528,9412777278399.87
25.02.20220,9084080025.229.025,3412777278399.9
24.02.20220,9967780027.683.305,8612777278399.77
23.02.20220,9870630027.413.498,6012777278399.77
22.02.20220,9889660027.466.339,1212777278399.77
21.02.20220,9908930027.014.869,3012726314399.79
18.02.20220,9627640026.247.969,4312726314399.78
17.02.20220,9769770026.635.459,7512726314399.78
16.02.20220,9826150026.483.173,1012695173099.78
15.02.20220,9745850023.745.757,4712436498999.85
14.02.20220,9915770024.159.754,6912436498999.85
11.02.20221,0103820024.617.951,1012436498999.83
10.02.20221,0241840017.654.231,3211723736593.583.76
09.02.20221,0413890014.950.800,6811435659899.98
08.02.20221,1162170015.900.083,1411424461494.545.46
07.02.20221,0603290015.103.981,201142446140.0185.5611.25
04.02.20221,0376230011.239.544,7911083200790.026.54
03.02.20221,024031009.092.310,251887894293.9
02.02.20221,039961009.233.755,171887894281.9716.9
01.02.20221,026893009.117.725,571887894269.324.95
31.01.20221,035076005.175.378,791500000088.42
28.01.20221,019117005.095.584,82150000000.0160.0335.68
27.01.20221,012606005.063.030,031500000047.7245.98
26.01.20221,009159005.045.794,191500000025.2274.78
25.01.20221,002725005.013.626,96150000008.54
24.01.20221,002725005.013.626,9610