VVM AGESA HAYAT VE EMEKLİLİK A.Ş. OKS MUHAFAZAKAR DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Emeklilik Fonları DiğerDeğişken Fon

Fon Varlık Dağılımı

0,05035500 Son Fiyat (TL)

68.463.424,59 Fon Toplam Değeri (TL)

1.359.625.296,766 Pay (Adet)

4.499 Yatırımcı Sayısı (Kişi)

% 0,3019 Son 1 Gün Getirisi

% 0,9076 Son 7 Gün Getirisi

% 1,1399 Son 30 Gün Getirisi

% 7,9059 Son 90 Gün Getirisi

% 21,8846 Son 180 Gün Getirisi

% 35,9825 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

Tarih	Fiyat (TL)	Portföy Büyüklük (TL)	Yatırımcı Sayısı (Kişi)	Pay (Adet)	Devlet Tahvili	Diğer	Finansman Bonosu	Fon Katılım Belgesi	Hazine Bonosu	Hisse Senedi	Kamu Kira Sertifikaları	TPP	Ters-Repo	Türev Araçları	Vadeli Mevduat	Varlığa Dayalı Menkul Kıymetler	Özel Sektör Kira Sertifikaları	Özel Sektör Tahvili
21.08.2024	0,05035500	68.463.424,59	4499	1359625296.766	17.39		12			0.08			7.32			2.63	0.6	10.35
20.08.2024	0,05020300	68.043.197,58	4469	1355348124.897	17.5		12.06			0.08			7.37			2.64	0.6	10.41
19.08.2024	0,05016000	67.822.651,22	4461	1352125407.542	19.43		13.36			0.08			8.2			2.92	0.67	11.52
16.08.2024	0,04996400	67.201.373,03	4447	1344986141.307	26.93		12.14			0.08			7.46			2.66	0.6	10.5
15.08.2024	0,04991500	66.483.375,53	4447	1331944435.513	27.32		12.3			0.08			7.56			2.69	0.61	10.61
14.08.2024	0,04989800	65.376.064,84	4430	1310206202.185	27.75		12.45			0.08			7.67			2.72	0.62	10.75
13.08.2024	0,04986500	66.675.832,99	4388	1337129549.139	27.2		12.19			0.07			7.52			2.67	0.61	6.77
12.08.2024	0,04989900	66.387.811,51	4374	1330438387.906	27.56		12.37			0.08			7.66			2.71	0.62	6.89
09.08.2024	0,04975000	65.172.828,98	4336	1310017578.556	27.73		12.41			0.08			7.69			2.71	0.62	6.89
08.08.2024	0,04961100	64.315.972,32	4314	1296408595.347	28.04		9.46			0.08			7.79			2.75	0.63	6.99
07.08.2024	0,04956600	62.243.273,01	4281	1255763765.846	29.03		9.76			0.08			8.06			2.84	0.65	7.22
06.08.2024	0,04978900	61.520.959,78	4248	1235624167.133	29.43		9.87			0.08			8.16			2.87	0.65	5.02
05.08.2024	0,05011700	61.346.678,49	4211	1224062073.287	29.47		9.87			0.08			8.19			2.87	0.65	5.03
02.08.2024	0,04992900	58.442.894,72	4211	1170529048.39	30.75		7.24			0.1			8.57			3	0.68	5.25
01.08.2024	0,04979600	58.050.294,41	4196	1165761274.032	30.89		7.29			0.1			8.63			3.01	0.69	5.29
31.07.2024	0,04981600	58.427.438,67	4194	1172855943.32	30.74		7.24			0.1			8.58			2.99	0.77	5.24
30.07.2024	0,04990500	58.174.330,95	4178	1165711353.639	30.78		7.24			0.09			8.59			2.99	0.77	5.24
29.07.2024	0,04984000	58.416.861,62	4188	1172099477.614	30.62		7.21			0.1			8.59			2.98	0.77	5.29
26.07.2024	0,04975200	58.297.261,18	4186	1171763863.066	30.57		7.19			0.1			8.58			2.97	0.77	5.29
25.07.2024	0,04984800	58.233.262,53	4175	1168221490.213	30.55		7.17			0.1			8.57			2.96	0.76	5.28
24.07.2024	0,04989300	58.331.868,28	4177	1169133708.98	30.64		7.21			0.09			8.62			2.98	0.77	5.29
23.07.2024	0,04987400	57.953.380,88	4158	1161986966.481	30.68		7.19			0.08			8.62			2.97	0.77	5.29
22.07.2024	0,04978100	57.578.655,97	4150	1156628797.417	30.9		7.24			0.09			8.72			3	0.77	5.33
19.07.2024	0,04964400	57.519.196,16	4159	1158621750.683	30.74		7.32			0.09			8.68			2.98	0.77	5.29
18.07.2024	0,04961600	59.217.368,71	4164	1193510121.164	30.01		8.9			0.09			8.47			2.9	0.75	5.16
17.07.2024	0,04951000	58.945.601,46	4148	1190584296.906	30.07		8.9			0.09			8.49			2.9	0.75	5.17
16.07.2024	0,04942100	59.285.231,79	4143	1199594146.448	30.11		8.91			0.08			8.54			2.9	0.75	5.17
12.07.2024	0,04911300	58.943.856,19	4149	1200175843.473	29.83		12.37			0.08						2.88	0.75	5.13
11.07.2024	0,04900100	59.211.165,56	4147	1208377226.266	23.84		12.14			0.07			8.33				0.73	5.03
10.07.2024	0,04898600	59.176.066,36	4138	1208025536.794	22.33		12.28			0.07			8.44				0.74	5.11
09.07.2024	0,04901900	58.824.040,95	4111	1200022153.014	22.5		12.39			0.07			8.52				0.75	5.14
08.07.2024	0,04899300	58.707.164,42	4110	1198284952.765	22.4		12.37			0.07			8.53				0.74	5.3
05.07.2024	0,04878500	58.573.767,66	4117	1200649472.064	22.35		12.35			0.07			8.52				0.74	5.28
04.07.2024	0,04857600	58.086.197,10	4110	1195791181.23	22.55		9.6			0.08			8.6				0.75	5.3
03.07.2024	0,04831400	57.496.767,60	4096	1190057133.869	21.44		9.69			0.07			8.69				0.76	5.36
02.07.2024	0,04838600	57.503.696,63	4086	1188430574.101	21.54		9.72			0.07			8.73				0.76	5.46
01.07.2024	0,04843700	57.328.119,84	4080	1183568687.734	21.41		9.69			0.07			8.73				0.76	5.44
28.06.2024	0,04820500	57.116.613,36	4081	1184871825.233	21.38		9.68			0.08			8.74				0.76	5.44
27.06.2024	0,04818200	57.200.024,09	4090	1187155390.886	21.36		9.69			0.07			8.75				0.76	5.55
26.06.2024	0,04820700	57.531.976,10	4096	1193438522.715	21.33		9.65			0.08			8.74				0.75	5.54
25.06.2024	0,04822700	57.616.153,22	4101	1194696470.186	21.35		9.75			0.08			8.76				0.76	5.54
24.06.2024	0,04813200	56.317.523,78	4109	1170063515.231	21.54		9.86			0.08			8.89				0.76	5.6
21.06.2024	0,04782900	56.212.396,75	4102	1175289784.993	16.17		13.79			0.08							0.76	5.67
20.06.2024	0,04764700	56.541.013,71	4114	1186659200.564	16.91		13.71			0.07			8.9				0.76	5.64
14.06.2024	0,04725900	55.499.953,13	4116	1174380822.207	17.13		13.85			0.07			9				0.77	5.71
13.06.2024	0,04710000	55.896.954,41	4112	1186762189.87	17.04		13.83			0.07			9				0.76	5.7
12.06.2024	0,04697300	55.459.248,50	4071	1180657572.305	17.12		13.83			0.07			9				0.76	5.71
11.06.2024	0,04698800	55.205.390,04	4069	1174887074.655	17.19		9.92			0.07			9.05			3.44	0.77	5.71
10.06.2024	0,04708200	54.999.051,34	4069	1168143055.805	17.28		9.94			0.07			9.15			3.45	0.77	5.72
07.06.2024	0,04702400	54.809.824,69	4066	1165580840.11	14.22		13.58			0.08			9.13			3.45	0.77	5.71
06.06.2024	0,04700700	54.496.560,94	4065	1159321103.831	14.24		13.62			0.08			9.16			3.45	0.77	5.74
05.06.2024	0,04703300	53.936.096,85	4057	1146783271.54	14.52		13.84			0.08			9.32			3.51	0.78	5.84
04.06.2024	0,04686800	53.514.498,65	4043	1141817263.303	14.53		13.86			0.08			9.35			3.52	0.79	5.84
03.06.2024	0,04677200	54.722.334,32	4043	1169976341.329	14.12		13.53			0.08			9.15			3.43	0.76	5.7
31.05.2024	0,04660800	54.695.858,94	4055	1173530273.061	14.08		13.49			0.08			9.13			3.42	0.76	5.69
30.05.2024	0,04664400	54.940.036,39	4055	1177868805.527	14.02		12.5			0.08			9.1			3.4	0.76	5.65
29.05.2024	0,04656900	54.825.228,68	4050	1177277698.291	14.63		13.03			0.09			9.49			3.54	0.79	5.88
28.05.2024	0,04652200	54.763.025,50	4038	1177137451.04	14.02		12.5			0.08			9.12			3.4	0.76	5.64
27.05.2024	0,04652500	54.646.996,69	4038	1174568431.003	14.05		12.53			0.08			9.17			3.4	0.76	5.65
24.05.2024	0,04642200	53.027.780,02	4043	1142304835.781	14.6		13			0.1			9.53			3.53	0.79	5.92
23.05.2024	0,04637400	53.340.661,68	4036	1150222883.141	14.61		13			0.11			9.53			3.53	0.79	5.91
22.05.2024	0,04620500	53.122.568,17	4030	1149710280.631	14.34		12.81			0.11			9.42			3.47	0.78	5.82
21.05.2024	0,04610600	52.889.269,58	4014	1147129669.078	14.38		12.84			0.11			9.44			3.48	0.78	5.84
20.05.2024	0,04586700	52.493.034,53	4012	1144454315.84	14.65		13.08			0.11			9.66			3.55	0.79	5.95
17.05.2024	0,04563200	53.471.420,68	4017	1171797768.646	17.05		12.73			0.11			9.41			3.45	0.77	5.8
16.05.2024	0,04557200	53.418.027,12	4012	1172162661.058	17.03		12.73			0.1			9.42			3.45	0.77	5.81
15.05.2024	0,04547700	53.335.411,43	4008	1172798507.227	12.88		12.64			0.1			7.48			3.43	0.77	5.75
14.05.2024	0,04549600	53.506.009,30	4002	1176059182.2	13.69		19.45			0.11			9.98			3.65	0.82	6.12
13.05.2024	0,04546100	53.461.876,49	3998	1176004134.39	13.6		19.31			0.12			7.96			3.62	0.81	6.08
10.05.2024	0,04509900	51.799.907,80	3995	1148592504.949	13.15		20.65			5.84			5.83			3.53	0.79	5.93
09.05.2024	0,04488100	51.518.118,10	3983	1147887153.946	13.06		22.57			5.41						3.52	0.79	5.91
08.05.2024	0,04476100	51.180.611,51	3982	1143418202.489	13.18		22.72			0.12			5.87			3.55	0.79	5.96
07.05.2024	0,04470600	51.140.804,06	3966	1143940444.815	13.39		23.07			0.12			5.97			3.6	0.81	6.05
06.05.2024	0,04460900	50.224.894,09	3938	1125891652.149	13.53		23.3			0.13			6.09			3.64	0.82	6.1
03.05.2024	0,04443700	49.495.038,59	3935	1113821839.555	13.52		23.29			0.13			6.07			3.64	0.82	6.1
02.05.2024	0,04442900	49.878.421,46	3935	1122643069.279	14.74		24.46			0.14			6.37			3.82	0.86	6.4
30.04.2024	0,04425200	49.472.413,44	3922	1117973605.683	14.74		24.46			0.14			6.34			3.82	0.86	6.4
29.04.2024	0,04433800	49.374.229,82	3923	1113586895.248	14		23.28			5.3			6.11			3.63	0.81	6.1
26.04.2024	0,04398400	49.101.527,44	3931	1116354638.451	13.99		23.38			4.85			6.14			3.64	0.82	6.19
25.04.2024	0,04384100	50.020.745,29	3930	1140948806.206	15.77		22.84			0.12			6.03			3.56	0.8	6.07
24.04.2024	0,04383100	49.968.706,59	3922	1140043688.101	15.85		22.91			0.12			5.99			3.57	0.9	6.07
22.04.2024	0,04362600	49.715.858,68	3920	1139599989.995	15.91		22.92			0.13			6.07			3.58	0.9	6.28
19.04.2024	0,04351900	49.390.446,61	3910	1134921530.473	15.96		22.98			0.13						3.58	0.9	6.3
18.04.2024	0,04346700	49.258.642,76	3907	1133249173.283	11.69		23.44			0.14			6.68			3.92	0.99	6.89
17.04.2024	0,04350500	48.939.504,63	3888	1124913983.343	12.13		23.38			0.14			6.64			3.91	0.99	6.86
16.04.2024	0,04373500	49.135.049,63	3855	1123478661.499	11.25		21.53			7.87			6.14			3.6	0.91	6.33
15.04.2024	0,04334100	48.517.383,47	3847	1119437759.062	11.53		22.1			7.36			6.35			3.7	0.93	6.5
09.04.2024	0,04274500	47.968.691,36	3831	1122195568.874	11.39		21.84			6.68			6.28			3.65	0.92	6.42
08.04.2024	0,04223500	47.253.196,55	3832	1118811075.292	11.58		22.08			6.13			6.37			3.69	0.93	6.69
05.04.2024	0,04182400	47.356.620,94	3832	1132273026.473	11.63		24.14			5.62			6.39			3.69	0.93	6.69
04.04.2024	0,04158900	47.184.695,17	3835	1134554731.314	11.63		24.07			5.12			6.35			3.68	0.93	6.68
03.04.2024	0,04154700	46.539.020,63	3829	1120144217.38	12.07		25.68			0.15			6.52			3.76	0.95	6.83
02.04.2024	0,04146400	46.007.793,38	3813	1109577912.543	12.06		25.76			0.15			6.54			3.77	0.95	6.95
01.04.2024	0,04136000	46.053.775,32	3817	1113479941.703	12.28		25.73			0.15			6.55			3.77	0.95	6.93
29.03.2024	0,04113000	47.071.819,95	3810	1144476801.445	14.5		26.06			0.13			6.39			3.66	0.93	6.75
28.03.2024	0,04102800	46.788.664,55	3811	1140398516.405	14.6		26.3			0.14			6.45			3.7	0.94	6.94
27.03.2024	0,04116900	46.887.571,57	3795	1138907988.073	14.78		26.28			0.16			6.46			3.69	0.93	6.94
26.03.2024	0,04118700	46.708.350,78	3786	1134048858.852	14.69		27.12			0.16			6.43			3.67	0.93	6.89
25.03.2024	0,04119200	46.721.322,36	3791	1134246619.117	14.81		27.23			0.15			6.49			3.69	0.93	6.93
22.03.2024	0,04098500	46.454.193,60	3784	1133438808.859	14.46		26.59			0.15			6.34			3.6	0.91	6.76
21.03.2024	0,04093500	45.999.005,44	3784	1123710849.003	11.22		27.71			0.16			6.61			3.75	0.95	7.14
20.03.2024	0,04078200	45.513.867,05	3785	1116017049.23	11.27		27.82			0.15			6.65			3.77	0.95	7.16
19.03.2024	0,04079200	43.802.802,52	3770	1073802576.782	11.58		28.69			0.14			6.86			3.88	0.98	7.38
18.03.2024	0,04084100	43.707.205,55	3765	1070183017.792	11.93		28.91			0.15			6.94			3.91	0.99	7.43
15.03.2024	0,04073900	43.584.538,05	3764	1069836422.09	11.83		29.81			0.14			6.9			3.88	0.98	7.39
14.03.2024	0,04074200	43.838.312,52	3769	1075992998.217	11.93		30.05			0.13			6.96			3.91	0.99	7.43
13.03.2024	0,04071400	43.809.602,38	3769	1076037166.808	11.9		29.96			0.12			6.94				0.99	7.4
12.03.2024	0,04063100	43.861.766,70	3759	1079525709.054	11.8		29.61			0.92			6.88				0.98	7.32
11.03.2024	0,04049700	43.612.190,60	3759	1076923770.059	12.21		30.76			0.87			7.17				1.01	7.62
08.03.2024	0,04021000	43.043.742,68	3750	1070474424.392	12.71		28.61			0.82			7.44				1.05	7.89
07.03.2024	0,04015100	42.448.583,81	3729	1057219205.382	12.57		28.36			3.42			7.39				1.04	7.83
06.03.2024	0,03993300	42.156.726,01	3687	1055678055.83	12.27		27.65			4.84			7.21				1.02	7.62
05.03.2024	0,03986200	41.875.980,86	3687	1050520934.756	12.25		27.47			4.37			7.17				1.01	7.58
04.03.2024	0,03973100	41.211.971,79	3667	1037287358.757	12.54		28.05			4.07			7.35				1.03	7.73
01.03.2024	0,03942200	40.693.132,04	3669	1032248860.134	12.65		28.27			3.74			7.42				1.04	7.79
29.02.2024	0,03945000	40.587.928,33	3669	1028855997.028	12.67		28.34			3.75			7.44				1.04	7.8
28.02.2024	0,03953800	40.934.180,56	3674	1035317522.117	13.51		28.14			0.01			7.4				1.04	9.09
27.02.2024	0,03952600	40.937.063,07	3677	1035699988.287	13.39		27.87			0.01			7.34				1.03	9
26.02.2024	0,03945900	40.983.535,95	3672	1038630035.644	13.53		28.06			0.01			7.41				1.03	9.06
23.02.2024	0,03933500	40.828.034,49	3664	1037965803.181	13.45		27.81						7.36				1.02	9.05
22.02.2024	0,03930400	40.839.316,32	3659	1039050608.476	13.46		27.95						7.4				1.03	9.09
21.02.2024	0,03920000	40.825.792,79	3659	1041462096.936	13.41		27.77						7.36				1.02	9.03
20.02.2024	0,03920200	40.706.733,01	3642	1038393993.851	13.41		27.81						7.38				1.02	10.2
19.02.2024	0,03917100	40.990.508,83	3649	1046460183.071	13.38		27.73						7.39				1.02	10.19
16.02.2024	0,03899900	40.675.147,10	3657	1042984841.422	13.42		27.76						7.4				1.02	10.19
15.02.2024	0,03892200	40.725.046,39	3657	1046326493.414	13.49		27.78						7.42				1.02	11.18
14.02.2024	0,03893200	40.838.796,09	3661	1048975005.003	19.41		27.84						7.44				1.02	11.21
13.02.2024	0,03886300	40.585.956,24	3637	1044334552.142	19.39		27.76						7.43				1.02	11.19
12.02.2024	0,03877900	40.491.554,30	3632	1044156502.333	19.35		27.71						7.45				1.02	11.17
09.02.2024	0,03863600	40.733.007,81	3644	1054270805.299	19.45		21.18						7.5				1.03	11.25
08.02.2024	0,03860000	40.716.795,04	3643	1054849867.305	19.23		20.93						7.42				1.01	12.28
07.02.2024	0,03852600	40.494.862,45	3643	1051107283.57	18.26		20.93						7.42				1.01	12.27
06.02.2024	0,03844000	40.470.946,23	3626	1052835890.151	18.26		20.91						7.43				1.01	13.6
05.02.2024	0,03840500	40.173.448,73	3620	1046050400.002	22.32		17.75						7.52				1.02	13.71
02.02.2024	0,03825800	39.932.661,50	3611	1043761423.102	22.35		17.76						7.53				1.02	13.71
01.02.2024	0,03820400	39.887.613,78	3608	1044056213.396	22.35		18.76						7.53				1.02	13.71
31.01.2024	0,03815600	40.528.615,32	3609	1062175559.777	27.92		14.81						7.46				1.01	13.58
30.01.2024	0,03812400	40.574.175,81	3597	1064257644.715	28.72		14.69										1	14.11
29.01.2024	0,03802900	40.936.655,73	3599	1076457231.567	27.96		14.3										0.97	13.71
26.01.2024	0,03791000	40.739.845,84	3592	1074659232.878	26.79		14.66						7.41				1	14.08
25.01.2024	0,03784000	40.622.269,63	3586	1073515701.027	26.83		14.59						7.39				0.99	14.09
24.01.2024	0,03780700	40.579.811,66	3585	1073351958.926	27.15		14.79						7.5				1.01	14.31
23.01.2024	0,03774400	40.514.081,85	3560	1073399680.054	28.17		14.58						7.41				0.99	14.09
22.01.2024	0,03772700	40.673.450,95	3561	1078094404.233	28.02		14.51						7.41				0.99	14.06
19.01.2024	0,03763800	40.724.196,19	3561	1082006551.433	27.95		13.76										0.98	13.99
18.01.2024	0,03759100	40.526.192,71	3572	1078090286.067	28.03		13.25						7.41				0.99	14.99
17.01.2024	0,03757600	40.634.763,48	3574	1081406627.78	27.98		12.13						7.39				1.1	14.92
16.01.2024	0,03753300	40.680.702,15	3569	1083874038.413	27.89		12.8						7.38				1.1	14.91
15.01.2024	0,03747800	40.955.007,86	3566	1092786889.341	27.74		12.69						7.35				1.09	16.1
12.01.2024	0,03737600	40.823.392,13	3571	1092238072.18	27.79		9.9						7.36				1.09	17.12
11.01.2024	0,03731200	40.676.683,10	3577	1090173124.04	14.84		11.6						8.62				1.28	20
10.01.2024	0,03731200	40.704.342,12	3573	1090914504.784	25.2		9.96						7.4				1.1	17.17
09.01.2024	0,03704300	40.023.817,81	3550	1080459076.257	25.66		10.27						7.57				1.12	17.68
08.01.2024	0,03700800	39.557.294,11	3527	1068885279.816	25.88		10.33						7.63				1.13	17.76
05.01.2024	0,03687400	39.032.970,18	3527	1058560570.509	16.71		16.75						7.9				1.17	18.51
04.01.2024	0,03692600	38.560.842,07	3514	1044268014.134	16.49		16.43						7.77				1.15	18.19
03.01.2024	0,03690000	38.387.652,25	3474	1040317921.499	16.67		16.53						7.83				1.15	20.02
02.01.2024	0,03682800	37.756.404,89	3462	1025211824.191	16.88		16.69						7.95				1.16	20.37
29.12.2023	0,03668400	37.392.240,73	3462	1019293399.909	17.11		16.81						7.99				1.17	20.46
28.12.2023	0,03668200	36.866.556,49	3452	1005043628.34	17.41		14.32						8.12				1.18	20.89
27.12.2023	0,03663600	36.823.477,14	3438	1005111788.774	17.39		22.42						8.14				1.18	20.9
26.12.2023	0,03665400	36.791.684,25	3433	1003743417.18	17.42		22.55						8.14				1.18	20.89
25.12.2023	0,03663000	36.711.991,91	3429	1002229466.834	17.58		22.82						8.22				1.2	21.13
22.12.2023	0,03653700	36.683.848,91	3414	1004030483.727	17.45		23.62						8.14				1.18	22.43
21.12.2023	0,03650200	35.993.087,64	3414	986051517.301	17.69		23.96						8.32				1.2	22.83
20.12.2023	0,03642500	35.798.224,54	3408	982802596.555	17.85		24.34						8.47				1.22	23.18
19.12.2023	0,03640600	36.195.046,95	3376	994205754.958	17.44		23.86						8.27				1.2	22.73
18.12.2023	0,03631100	36.002.265,64	3367	991509531.692	17.35		23.92						8.31				1.2	22.77
15.12.2023	0,03612000	35.393.158,63	3363	979889591.715	17.76		24.64						8.59				1.23	23.46
14.12.2023	0,03607900	35.086.759,08	3358	972489325.658	16.33		22.68						7.89				1.14	21.62
13.12.2023	0,03606600	35.043.194,11	3354	971652466.929	16.95		23.72						7.96				1.14	21.76
12.12.2023	0,03596600	34.723.622,24	3346	965457172.941	10.46		26.11									1.03	1.26	23.96
11.12.2023	0,03583700	34.486.799,73	3340	962319009.375	10.3		19.22						8.91			1.05	1.28	24.33
08.12.2023	0,03575100	34.347.714,44	3323	960756536.076	10.03		18.65						8.72			1.02	1.24	23.64
07.12.2023	0,03573700	34.251.725,89	3318	958429584.232	10.45		19.45						9.08			1.06	1.29	24.63
06.12.2023	0,03573200	34.325.251,34	3310	960617991.298	13.15		18.62						8.7			1.02	1.24	23.87
05.12.2023	0,03568100	34.410.310,37	3298	964374634.388	13.05		18.56						8.69			1.02	1.23	23.78
04.12.2023	0,03564200	34.055.264,74	3298	955474004.722	13.2		18.76						8.78			1.03	1.25	24.04
01.12.2023	0,03555000	33.779.573,43	3291	950207956.504	13.26		18.85						8.85			1.03	1.25	24.14
30.11.2023	0,03556100	33.729.497,32	3289	948499497.317	13.25		18.86						8.85			1.03	1.25	24.15
29.11.2023	0,03553100	33.639.818,45	3282	946771204.833	13.27		18.87						8.89			1.03	1.25	24.2
28.11.2023	0,03548300	33.492.250,84	3263	943892500.429	13.31		18.95						8.9			1.04	1.26	25.68
27.11.2023	0,03541400	33.699.674,48	3265	951591123.515	13.23		18.81						8.88			1.03	1.25	25.49
24.11.2023	0,03532900	33.622.239,58	3265	951701505.066	13.3		18.89						8.94			1.03	1.25	25.61
23.11.2023	0,03532000	33.603.951,00	3267	951410038.581	13.25		18.78						8.88			1.03	1.25	25.47
22.11.2023	0,03526300	33.392.477,83	3266	946966546.214	13.29		18.95						8.97			1.04	1.26	26.88
21.11.2023	0,03518000	32.921.159,08	3256	935797683.138	13.73		19.68						9.33			1.08	1.3	27.31
20.11.2023	0,03512000	32.871.665,89	3250	935976805.179	13.39		19.15						6.07			1.05	1.27	26.58
17.11.2023	0,03499600	32.273.397,52	3245	922203900.032	12.59		18.05						8.61			0.99	1.2	25.09
16.11.2023	0,03478100	32.021.144,32	3235	920656188.112	12.5		19.34						5.76			2.39	1.2	25.15
15.11.2023	0,03474700	31.699.311,82	3235	912290959.703	5.49		21.07						6.29			2.61	1.31	27.43
14.11.2023	0,03474600	31.726.971,77	3232	913109573.96	5.49		21.02						6.28			2.61	1.31	28.44
13.11.2023	0,03473500	31.815.132,84	3233	915931982.988	5.47		20.98						6.28			2.6	1.3	28.3
10.11.2023	0,03466600	31.623.535,90	3227	912246887.182	5.49		21.02						6.29			2.61	1.3	28.44
09.11.2023	0,03463200	31.473.027,26	3211	908789376.377	5.51		21.13						6.34			2.63	1.31	28.57
08.11.2023	0,03463200	31.434.673,71	3197	907686454.058	5.6		21.12						6.34			2.62	1.31	28.54
07.11.2023	0,03457700	30.996.179,73	3172	896430717.436	5.68		21.39						6.38			2.65	1.33	28.94
06.11.2023	0,03453800	30.957.281,15	3167	896323043.218	5.7		21.39						6.44			2.65	1.33	28.91
03.11.2023	0,03442800	30.571.061,26	3167	887962801.992	6		22.45						6.81			2.79	1.39	30.38
02.11.2023	0,03440900	30.138.873,60	3152	875909514.467	6.11		22.78						6.88			2.83	1.41	30.78
01.11.2023	0,03440300	30.159.558,04	3142	876645887.315	5.9		21.82			1.35						2.71	1.35	29.54
31.10.2023	0,03434000	30.076.367,12	3142	875834028.413	5.94		23.52			1.23			6.62			2.72	1.35	29.61
30.10.2023	0,03425400	29.486.000,73	3134	860810906.793	6.1		24.25			1.16			6.84			2.8	1.4	30.49
27.10.2023	0,03411800	29.534.154,65	3136	865644827.557	6.07		23.84			1.04			6.74			2.76	1.37	30.06
26.10.2023	0,03415500	30.126.286,25	3147	882054782.742	6.16		24.15			0.96			6.84			2.8	1.39	30.41
25.10.2023	0,03408000	29.114.132,63	3119	854288705.331			24.15						6.84			2.8	1.39	29.07
24.10.2023	0,03400900	28.560.710,30	3086	839798456.667			24.59						6.98			2.85	1.42	29.94
23.10.2023	0,03402600	28.314.215,27	3066	832129046.048			25.58						7.25			2.96	1.47	31.19
20.10.2023	0,03393600	28.295.835,39	3059	833790716.267			24.71						7.06			2.87	1.42	30.13
19.10.2023	0,03394300	28.303.942,33	3041	833858108.811			23.41						7.05			2.85	1.42	30.08
18.10.2023	0,03386900	28.091.327,92	3027	829401526.988			23.56						7.08			2.87	1.43	32.19
17.10.2023	0,03387800	28.069.068,19	3018	828542021.173			25.53									3.11	1.55	34.87
16.10.2023	0,03387000	27.937.481,10	3019	824849717.974			26.41									3.39	1.6	36.08
13.10.2023	0,03380900	27.786.360,70	3019	821873472.366			25.81									3.32	1.57	35.67
12.10.2023	0,03380500	27.665.909,76	3004	818403306.494	2.82		25.79									3.32	1.56	35.64
11.10.2023	0,03373000	27.202.076,99	2992	806462514.928	2.87		26.23						7.96			3.37		36.3
10.10.2023	0,03376100	27.186.574,22	2984	805266294.217	2.93		25.15									3.45		35.47
09.10.2023	0,03371500	27.175.125,56	2984	806014048.416	2.86		24.61									3.36		34.86
06.10.2023	0,03360300	27.208.079,56	2984	809698061.96	3.04		24.37									3.57		36.92
05.10.2023	0,03362600	27.724.568,12	2984	824507782.078	2.81		23.22						7.84			3.3		34.19
04.10.2023	0,03352600	28.025.860,86	2973	835935994.669	2.56		19.7						7.16			3.02		31.13
03.10.2023	0,03343700	27.731.328,43	2973	829372324.086	2.57		19.8			0.58			7.17			3.01		32.24
02.10.2023	0,03336800	27.664.024,81	2979	829063012.004	6.26		18.39			0.56			7.23			3.03		30.82
29.09.2023	0,03329700	27.591.691,90	2977	828646372.108	8.86		16.97			0.57			7.24			3.04		30.89
28.09.2023	0,03325900	27.612.497,55	2987	830219634.845	8.97		13.76			0.59			7.34			3.07		29.47
27.09.2023	0,03324700	27.681.901,22	2987	832611666.649	8.77		11.84			0.6			7.2			3.01		28.87
26.09.2023	0,03314500	27.807.461,40	2987	838971289.131	8.74		9.05			0.61			7.16			2.99		28.74
25.09.2023	0,03306300	27.922.352,77	2995	844516423.884	8.7		9.01			0.56						2.97		28.61
22.09.2023	0,03290700	27.565.355,13	2991	837675465.712	8.78		11.96			0.56			3.61			3.02		28.9
21.09.2023	0,03285700	27.112.415,21	2980	825158585.305	8.94		12.15			0.55			3.68			3.05		29.42
20.09.2023	0,03281200	27.118.113,86	2973	826462405.512	8.93		12.14			0.57			3.68			3.05		29.4
19.09.2023	0,03289900	27.006.258,92	2965	820872346.812	8.95		10.39			0.57			3.69			3.07		29.49
18.09.2023	0,03294600	26.852.173,51	2956	815043807.772	8.99		10.44			0.63			3.72			3.07		29.65
15.09.2023	0,03285400	26.637.802,27	2958	810789529.517	9.06		7.56			0.58			3.74			3.75		29.83
14.09.2023	0,03290700	26.689.012,18	2947	811049140.196	9.03		7.56			0.62			3.73			3.74		29.72
13.09.2023	0,03287900	26.585.671,65	2947	808587418.762	9.08		7.58			0.63			3.75			3.76		29.85
12.09.2023	0,03292600	26.498.792,58	2929	804796196.03	9.1		7.6			0.7			3.77			3.76		29.96
11.09.2023	0,03290800	26.463.578,79	2920	804175301.525	9.12		7.61			0.77			3.78			3.77		30.01
08.09.2023	0,03277500	26.142.437,07	2920	797622971.615	9.18		6.47			0.79			7.62			3.8		30.22
07.09.2023	0,03279700	26.053.148,84	2917	794379250.079	9.2		6.49			0.88			7.65			3.81		30.32
06.09.2023	0,03271300	26.043.440,16	2914	796129349.139	9.85		6.7			0.82						3.94		31.26
05.09.2023	0,03263700	25.814.626,24	2900	790971113.262	7.78	1.34	6.67			0.75			3.94			3.91		31.19
04.09.2023	0,03254700	25.479.783,72	2892	782865628.859	8.09	1.39	6.93			0.71						4.06		32.37
01.09.2023	0,03245200	25.219.754,75	2895	777130308.15	8.05	1.39	8.92			0.64			8.17			4.04		32.19
31.08.2023	0,03238800	25.337.446,38	2891	782315378.338	8.17	1.33	8.6			0.56			7.88			3.89		31.03
29.08.2023	0,03225700	24.936.076,38	2879	773036172.99	8.92	1.45	9.36			0.56						4.24		33.77
28.08.2023	0,03220200	24.551.170,81	2874	762412701.691	8.41	1.38	8.87			0.48						4.02		32.02
25.08.2023	0,03223600	24.550.490,05	2868	761590307.388	0.22	1.42	10.59			0.45			4.22			4.14		33.54
24.08.2023	0,03231000	24.675.968,38	2872	763729800.286	3.86	1.4	10.4			0.41			4.15			5.77		32.96
23.08.2023	0,03216800	24.440.034,92	2876	759758282.182	3.89	1.41	10.5			0.37			4.19			5.58		33.27
22.08.2023	0,03197600	24.284.397,09	2866	759451279.478	4	1.44	10.66			2.93			4.25			5.67		33.82
21.08.2023	0,03196900	24.323.299,61	2873	760851029.203	17.71	1.44	10.68			2.32						5.68		34.42
18.08.2023	0,03174600	24.144.998,50	2864	760575805.788	17.01	1.39	10.33			5.47						5.5		33.34
17.08.2023	0,03044600	23.241.786,83	2865	763368553.004	14.12	1.44	11.11			5.16						5.69		34.61
16.08.2023	0,03023700	23.332.103,13	2863	771646340.625	14.64	1.45	11.19			2.95						5.73		35.89
15.08.2023	0,03021200	23.381.510,20	2858	773905506.009	14.69	1.47	12.82									6.23		36.27
14.08.2023	0,03009800	23.269.880,11	2860	773146910.932	14.35	1.43	12.52									6.08		35.42
11.08.2023	0,03005600	23.255.968,61	2853	773757649.043	14.7	1.47	12.84									6.25		36.37
10.08.2023	0,03002700	23.018.834,38	2850	766605828.63	22.67	1.23	12.23									5.23		30.47
09.08.2023	0,02998200	22.635.492,49	2826	754981849.228	15.56	1.36	13.51									5.78		33.65
08.08.2023	0,02984200	22.595.411,17	2823	757162884.249	8.43	1.48	14.64									6.27		36.49
07.08.2023	0,02974400	22.395.283,61	2806	752933647.48	8.47	1.48	14.7									6.28		36.65
04.08.2023	0,02962400	22.355.586,08	2806	754652712.286	8.47	1.48	14.71									6.28		36.66
03.08.2023	0,02957200	22.081.813,39	2795	746701173.686	9.08	1.6	17.77									6.78		39.59
02.08.2023	0,02955600	21.862.067,27	2792	739677394.273	13.87	1.59	17.59									6.7		39.14
01.08.2023	0,02945200	21.919.382,57	2798	744230775.615	13.8	1.59	17.62									6.74		39.24
31.07.2023	0,02935400	21.930.742,96	2805	747107316.145	13.82	1.6	17.69									6.75		39.37
28.07.2023	0,02924000	21.864.877,81	2806	747770265.817	13.9	1.6	17.71									6.75		39.43
27.07.2023	0,02917200	21.932.791,72	2816	751846021.172	13.91	1.6	17.74									6.77		39.53
26.07.2023	0,02917500	21.987.733,83	2816	753643069.228	16	1.56	17.29									6.6		38.52
25.07.2023	0,02914400	21.904.772,04	2819	751614849.86	12.94	1.62	17.93									6.85		39.94
24.07.2023	0,02909700	21.634.981,61	2812	743535865.698	12.94	1.62	17.94									6.86		40
21.07.2023	0,02900100	21.503.361,23	2806	741477674.458	12.81	1.6	17.7									6.75		39.45
20.07.2023	0,02891300	21.683.203,01	2816	749945658.541	13.21	1.6	17.67									6.74		39.39
19.07.2023	0,02899000	21.905.169,84	2811	755604566.672	13.23	1.59	17.6									6.71		39.21
18.07.2023	0,02885500	22.084.710,25	2810	765370438.716	12.87	1.55	17.15									6.53		38.19
17.07.2023	0,02881400	22.160.251,27	2810	769078746.089	13.22	1.6	19.14									6.74		39.4
14.07.2023	0,02874600	22.011.020,55	2811	765696222.776	12.68	1.53	18.29									6.45		37.7
13.07.2023	0,02873100	22.114.487,49	2825	769703146.19	12.24	1.48	17.69									6.24		36.43
12.07.2023	0,02868500	22.033.269,13	2815	768098010.08	12.72	1.53	18.32									6.45		37.72
11.07.2023	0,02864000	22.031.286,01	2807	769253038.72	12.72	1.53	18.33									6.46		37.76
10.07.2023	0,02860600	22.016.809,45	2808	769668953.324	12.37	1.48	17.71									6.24		36.49
07.07.2023	0,02853900	22.014.936,96	2812	771405446.193	0.92	1.6	17.23						9.83			6.75		39.49
06.07.2023	0,02848500	21.945.298,31	2810	770421153.525	0.92	1.61	17.23						9.86			6.76		39.55
05.07.2023	0,02845300	21.986.156,05	2806	772731683.181	0.88	1.54	11.97						9.49			6.5		38.01
04.07.2023	0,02835900	22.192.870,09	2799	782570854.091	0.92	1.6	12.44									6.76		39.76
03.07.2023	0,02829100	22.055.855,67	2800	779596422.631	0.88	1.55	11.99						9.52			6.51		38.32
27.06.2023	0,02813700	22.194.572,24	2797	788797716.099	0.84	1.47	11.41						9.08			6.19		36.44
26.06.2023	0,02808800	22.202.858,74	2797	790486335.809	0.88	1.54	11.96						4.77			6.48		38.21
23.06.2023	0,02794500	22.062.889,99	2793	789509148.79	0.89	1.55	12.04						4.81			6.52		38.62
22.06.2023	0,02800300	22.340.284,67	2793	797794158.541	0.93	1.63	12.59									6.82		40.48
21.06.2023	0,02795800	22.079.689,40	2790	789749654.275	8.43	1.35	10.45									5.65		33.54
20.06.2023	0,02799600	22.164.930,14	2781	791713053.333	0.87	1.52	11.78									6.37		37.86
19.06.2023	0,02794800	21.984.872,58	2783	786634455.693	0.86	1.49	11.58						4.68			6.26		37.18
16.06.2023	0,02786400	21.903.130,46	2785	786080862.043	0.85	1.49	11.59						4.68			6.27		37.2
15.06.2023	0,02789200	21.820.221,48	2782	782299525.005	0.89	1.56	12.12									6.55		38.94
14.06.2023	0,02788600	22.265.266,71	2800	798449363.014	0.91	1.59	12.3									7.63		39.49
13.06.2023	0,02782000	22.368.780,97	2814	804059714.86	0.89	1.55	12.03			2.26						7.49		38.69
12.06.2023	0,02772100	21.969.393,45	2809	792508996.192	0.89	1.56	12.1			5.96						7.52		38.89
09.06.2023	0,02757700	21.750.726,57	2801	788735852.857	0.87	1.5	11.64			5.63						7.22		37.38
08.06.2023	0,02727900	21.606.496,82	2801	792065951.25	0.9	1.56	12.08			5.87						7.5		38.81
07.06.2023	0,02711100	21.532.517,11	2819	794228513.828	0.89	1.56	12.08			5.61						7.5		39.23
06.06.2023	0,02700000	22.026.130,28	2825	815769466.874	0.84	1.48	12.77			7.8						7.12		37.29
05.06.2023	0,02689000	21.980.455,53	2828	817408299.398	0.85	1.48	12.77			7.35						7.12		37.29
02.06.2023	0,02679300	21.898.821,15	2834	817341187.957	0.85	1.48	12.79			7.14						7.13		37.33
01.06.2023	0,02668700	22.013.976,11	2848	824898513	0.85	1.49	12.84			7.03						7.15		37.45
31.05.2023	0,02657100	22.058.848,05	2855	830182542.533	0.86	1.49	12.88			7.21						7.18		37.59
30.05.2023	0,02653600	22.261.689,40	2861	838933502.946	0.84	1.47	14.1			6.87						7.08		37.08
29.05.2023	0,02647500	22.133.478,58	2860	836024914.089	0.83	1.44	13.8			6.54						6.94		36.32
26.05.2023	0,02645600	22.012.643,64	2860	832053314.589	0.85	1.47	14.1			6.46						7.08		37.08
25.05.2023	0,02641200	21.922.366,31	2855	830010447.684	0.86	1.49	14.27			5.39						7.16		37.51
24.05.2023	0,02641900	21.800.449,73	2855	825193399.504	0.86	1.49	14.26			5.47						7.15		37.49
23.05.2023	0,02645200	21.722.590,10	2855	821217662.33	0.86	1.49	14.23			5.47						7.13		37.39
22.05.2023	0,02648100	21.863.810,67	2852	825641116.463	0.85	1.48	14.2			5.51						7.13		37.33
18.05.2023	0,02640100	21.756.669,25	2852	824077020.391	0.87	1.51	14.48			5.83						7.26		38.06
17.05.2023	0,02640200	21.671.625,78	2857	820835828.138	0.88	1.52	14.58			6.9						7.31		38.38
16.05.2023	0,02642300	21.795.569,90	2856	824879412.071	0.88	1.52	14.57			6.58						7.3		38.31
15.05.2023	0,02625300	21.903.686,73	2872	834331534.56	0.88	1.52	15.41			7.1						7.28		38.2
12.05.2023	0,02609400	21.898.236,62	2878	839217618.206	0.85	1.48	17.24			10.53						7.09		37.19
11.05.2023	0,02612100	21.802.132,44	2878	834674627.189	0.84	1.45	20.2			9.48						6.95		36.47
10.05.2023	0,02612200	21.567.275,14	2870	825621772.495	0.81	1.41	19.64			10.29						6.76		35.49
09.05.2023	0,02605300	21.336.280,69	2859	818943553.323	0.86	1.48	20.7			9.03						7.12		37.35
08.05.2023	0,02602500	21.278.776,41	2857	817633694.22	0.88	1.53	21.3			5.91						7.33		38.45
05.05.2023	0,02591700	21.232.858,76	2845	819271632.468	0.84	1.45	20.26			5.6						6.95		36.57
04.05.2023	0,02587000	20.739.670,88	2837	801702816.593	0.85	1.46	20.39			4.75						7.01		36.82
03.05.2023	0,02592100	20.432.949,44	2817	788276739.904	0.9	1.55	21.63									7.43		39.04
02.05.2023	0,02588700	20.237.646,69	2808	781764543.607	0.93	1.6	22.38									7.7		40.45
28.04.2023	0,02584500	20.195.615,65	2817	781400717.651	0.91	1.56	23.35									7.47		39.31
27.04.2023	0,02585000	19.728.164,02	2818	763164142.201	0.97	1.67	22.52									8.02		42.21
26.04.2023	0,02585200	19.704.480,58	2820	762190016.094	0.95	1.64	22.01									7.85		41.33
25.04.2023	0,02574000	19.650.423,67	2817	763419866.369	0.95	1.63	21.96			3.24						7.81		41.16
24.04.2023	0,02566200	19.482.518,98	2842	759205185.206	0.95	1.64	22.01			2.96						7.83		41.24
20.04.2023	0,02554400	19.525.159,84	2842	764385489.475	0.94	1.61	21.65			3.98						7.71		40.61
19.04.2023	0,02550400	19.521.283,01	2845	765406685.055	0.97	1.66	22.24			1.25						7.94		41.72
18.04.2023	0,02547400	19.597.621,85	2845	769330517.36	0.92	1.58	21.29			1.09						7.56		39.88
17.04.2023	0,02543400	19.612.359,83	2851	771108552.606	0.92	1.58	21.28			0.99						7.56		39.89
14.04.2023	0,02535900	19.607.446,65	2867	773188482.667	0.95	1.63	23.13			0.93						7.8		41.15
13.04.2023	0,02531000	19.606.836,28	2863	774663943.959	0.93	1.59	21.06			0.83						7.61		40.1
12.04.2023	0,02528900	19.460.545,23	2859	769512643.467	0.93	1.59	19.42			0.83						7.58		40.01
11.04.2023	0,02524800	19.321.968,72	2847	765301220.451	0.94	1.6	19.57									7.64		40.25
10.04.2023	0,02525000	19.352.290,34	2849	766417591.62	0.97	1.65	18.75									7.92		41.72
07.04.2023	0,02520700	19.204.736,74	2842	761884663.889	0.94	1.6	20.01									7.66		40.42
06.04.2023	0,02518500	19.022.951,22	2832	755332961.718	0.95	1.62	20.23									7.72		40.79
05.04.2023	0,02512200	18.943.841,26	2820	754072923.215	0.95	1.62	20.24									7.75		40.86
04.04.2023	0,02512900	18.738.447,99	2812	745690397.214	0.98	1.66	20.74									7.92		41.83
03.04.2023	0,02514300	18.730.959,56	2815	744991632.84	0.97	1.66	20.7									7.92		41.77
31.03.2023	0,02509100	18.716.002,03	2815	745914579.937	0.96	1.64	21.66									7.82		41.25
30.03.2023	0,02504300	18.677.256,29	2811	745814235.38	0.96	1.64	21.68									7.83		41.33
29.03.2023	0,02508500	18.593.764,33	2814	741241117.443	0.97	1.65	21.75									7.83		41.65
28.03.2023	0,02506100	18.531.704,18	2805	739472589.415	0.97	1.65	23.03									7.86		41.8
27.03.2023	0,02503700	18.533.887,10	2801	740258781.628	0.97	1.65	23									7.85		41.75
24.03.2023	0,02496200	18.637.503,15	2802	746635221.188	0.96	1.64	22.84									7.8		41.41
23.03.2023	0,02493800	18.543.543,07	2804	743577599.546	0.97	1.64	22.94									7.83		41.69
22.03.2023	0,02495700	18.508.510,86	2801	741627355.41	1.08	1.65	22.99									7.83		41.76
21.03.2023	0,02494500	18.590.953,72	2793	745267680.899	1.07	1.64	22.87									8.16		41.6
20.03.2023	0,02492400	18.451.745,92	2777	740331496.362	1.07	1.65	22.99									8.2		41.83
17.03.2023	0,02483900	18.277.427,10	2774	735828966.308	1.08	1.66	24.44									8.26		42.13
16.03.2023	0,02485300	18.290.885,74	2777	735948880.028	1.11	1.7	25.05									7.39		43.14
15.03.2023	0,02485000	18.314.404,98	2781	737001861.017	1.08	1.66	24.36									7.19		42
14.03.2023	0,02483400	18.862.665,90	2791	759536817.038	1.07	1.56	23.94									7.06		41.3
13.03.2023	0,02481900	19.160.337,19	2795	771997108.918	1.05	1.51	23.25									6.87		40.04
10.03.2023	0,02477000	18.688.123,48	2806	754463706.032	1.08	1.54	23.79									7.02		40.99
09.03.2023	0,02474600	18.650.647,65	2805	753693451.571	1.08	1.55	23.82									7.02		41.04
08.03.2023	0,02472600	18.661.765,72	2808	754747880.541	1.08	1.54	23.79									7.01		41
07.03.2023	0,02467600	18.535.981,58	2799	751175777.647	1.08	1.56	24.04									7.06		41.28
06.03.2023	0,02467500	18.530.941,44	2808	750996326.853	1.12	1.6	24.7									7.26		42.46
03.03.2023	0,02463100	18.442.817,36	2808	748761521.274	1.09	1.56	24.06									7.06		42.04
02.03.2023	0,02459300	18.279.332,26	2800	743262258.67	1.1	1.57	22.62									7.13		42.41
01.03.2023	0,02457000	18.231.315,73	2803	742015284.231	1.11	1.6	23.01									7.25		43.11
28.02.2023	0,02452000	18.191.932,02	2805	741924991.708	1.12	1.6	23.03									7.26		43.11
27.02.2023	0,02450800	18.108.329,64	2798	738874688.063	1.1	1.58	20.85			1.47						7.17		42.64
24.02.2023	0,02445600	18.129.686,89	2797	741305499.196	1.1	1.58	20.78			1.42						7.15		42.84
23.02.2023	0,02443500	18.223.688,53	2806	745794505.683	1.1	1.57	20.66			1.33						7.1		42.59
22.02.2023	0,02439500	17.887.649,31	2805	733257254.272	1.12	1.6	19.05			1.28						7.24		43.38
21.02.2023	0,02435500	18.138.461,40	2819	744764383.122	1.1	1.57	19.72			1.24						7.13		43.53
20.02.2023	0,02432300	18.127.837,85	2826	745295528.67	1.1	1.57	19.69			1.21						7.12		43.51
17.02.2023	0,02432000	17.889.820,12	2828	735586541.995	1.11	1.59	19.94			1.27						7.21		44.02
16.02.2023	0,02423000	17.641.484,44	2783	728082279.791	1.13	1.61	18.37			1.4						7.3		44.65
15.02.2023	0,02421800	17.632.589,90	2783	728082279.791	1.13	1.61	20.37			1.42						7.3		44.65
14.02.2023	0,02420500	17.623.189,29	2783	728082279.791	1.13	1.61	20.37			1.42						7.29		44.63
13.02.2023	0,02419300	17.614.545,23	2783	728082279.791	1.13	1.61	20.37			1.42						7.29		44.63
10.02.2023	0,02415400	17.586.385,71	2783	728082279.791	1.18	1.68	21.31			1.49						7.62		46.63
09.02.2023	0,02412500	17.565.213,46	2783	728082279.791	1.14	1.63	20.62			1.44						7.37		43.13
08.02.2023	0,02421900	17.374.912,49	2773	717397234.838	1.14	1.63	20.59			1.44						7.37		43.01
07.02.2023	0,02424300	17.192.227,21	2745	709149642.879	1.16	1.65	18.79			1.62						7.46		43.62
06.02.2023	0,02415200	16.800.155,80	2720	695599714.958	1.18	1.68	19.15			1.55						7.6		44.4
03.02.2023	0,02407400	16.522.810,81	2697	686322356.861	1.19	1.7	19.43			1.44						7.71		45.06
02.02.2023	0,02413200	16.375.809,09	2688	678585873.201	1.24	1.75	19.93			1.45						7.91		46.27
01.02.2023	0,02412100	16.798.656,29	2689	696443181.108	8.46	1.7	19.35			1.37						7.67		44.85
31.01.2023	0,02413600	16.800.997,25	2690	696091735.302	8.46	1.67	19.08			1.36						7.56		42.41
30.01.2023	0,02411300	16.609.062,45	2690	688797800.631	4.64	1.75	19.92			1.29						7.89		37.56
27.01.2023	0,02406100	16.287.757,21	2681	676936514.29	8	1.74	19.9			1.17						7.87		32.45
26.01.2023	0,02404100	15.779.390,95	2680	656362966.522	8.46	1.84	20.99			1.13						8.29		34.21
25.01.2023	0,02403700	15.797.430,65	2685	657199617.342	10.86	1.66	20.72			0.53						7.48		28.73
24.01.2023	0,02403000	15.921.066,53	2681	662550410.15	11.1	1.7	21.82			0.5						7.66		29.42
23.01.2023	0,02397400	15.926.394,96	2688	664309693.706	7.64	1.7	21.84			0.45						7.67		29.48
20.01.2023	0,02392400	15.942.069,73	2689	666363053.872	4.62	1.75	24.57			0.42						7.89		29.07
19.01.2023	0,02388500	16.100.911,84	2695	674089347.69	5.23	1.98	27.87			0.44						8.97		32.94
18.01.2023	0,02378100	15.992.255,53	2698	672486427.369	12.99	1.6	25.34			0.32						7.22		28.93
17.01.2023	0,02371300	15.728.620,37	2697	663277412.96	4.84	1.77	28.09									7.98		32.05
16.01.2023	0,02369200	15.181.927,16	2678	640815592.524	1.37	1.83	29.06									8.26		33.12
13.01.2023	0,02359900	15.082.498,97	2661	639127745.345	1.38	1.84	29.2									8.31		33.34
12.01.2023	0,02367100	14.911.844,19	2647	629960370.475	1.45	1.93	30.6									6.86		34.9
11.01.2023	0,02371200	14.797.929,39	2639	624067630.765	4.96	1.87	29.74									6.67		33.94
10.01.2023	0,02374200	14.641.506,29	2603	616693225.89	5.11	1.93	31.97									6.86		34.86
09.01.2023	0,02366500	14.423.868,61	2583	609498727.88	5.13	1.93	32.05									6.86		34.94
06.01.2023	0,02374100	14.455.335,02	2580	608879975.287	5.1	1.92	31.88									6.77		34.79
05.01.2023	0,02372100	14.461.088,64	2579	609627309.421	5.11	1.92	31.89									6.78		34.77
04.01.2023	0,02372200	14.510.934,71	2582	611701161.678	5.13	1.92	31.88									6.77		34.77
03.01.2023	0,02367500	14.392.900,62	2579	607943701.19	5.13	1.92	31.93									6.77		34.8
02.01.2023	0,02365800	14.395.018,34	2580	608471516.307	5.1	1.92	31.92									6.77		34.81
30.12.2022	0,02357700	14.257.365,35	2571	604708611.827	5.1	1.92	31.97									6.78		34.84
29.12.2022	0,02361400	14.240.588,96	2577	603061017.81	5.11	1.92	31.9									6.77		34.77
28.12.2022	0,02360400	14.259.858,90	2574	604140432.17	5.16	1.94	32.24									6.83		35.15
27.12.2022	0,02356900	14.132.840,49	2575	599644751.432	5.18	1.94	32.28									6.84		35.16
26.12.2022	0,02356900	14.085.474,66	2575	597620494.546	5.15	1.93	32.16									6.8		35.02
23.12.2022	0,02353200	14.251.614,22	2585	605614719.832	5.1	1.9	29.74									6.72		32.81
22.12.2022	0,02351700	14.255.971,73	2582	606206134.683	5.13	1.92	29.97									6.76		29.31
21.12.2022	0,02349700	14.250.688,14	2582	606478226.957	5.13	1.92	32.1									6.76		29.29
20.12.2022	0,02344400	14.263.055,53	2580	608385420.276	5.07	1.9	31.79									6.69		29
19.12.2022	0,02344400	13.937.752,93	2583	594508903.529	5.17	1.94	32.49									6.83		29.65
16.12.2022	0,02338800	13.957.655,15	2589	596775144.018	5.17	1.94	32.4									6.8		29.54
15.12.2022	0,02344600	14.015.892,58	2589	597798503.662	5.04	1.89	31.61									6.64		28.85
14.12.2022	0,02338300	14.364.500,39	2599	614304469.626	3.07	1.88	29.7									6.6		28.68
13.12.2022	0,02333800	14.370.180,38	2593	615753353.514	5.66	1.88	29.63									6.59		28.65
12.12.2022	0,02329900	14.263.025,63	2590	612160892.605	5.68	1.89	29.86									6.63		28.85
09.12.2022	0,02327700	14.165.070,07	2571	608552617.382	5.72	1.9	28.88									6.67		28.98
08.12.2022	0,02329100	14.201.172,82	2577	609724612.422	5.7	1.89	28.76									6.64		28.91
07.12.2022	0,02326400	14.137.728,68	2574	607703079.027	5.8	1.93	29.27									6.75		29.41
06.12.2022	0,02325700	14.156.136,24	2577	608693199.255	5.96	1.97	27.83									6.93		30.19
05.12.2022	0,02324200	14.086.048,59	2581	606049913.791	9.98	1.92	27.07									6.73		29.34
02.12.2022	0,02316700	13.972.190,55	2574	603105477.219	10.43	2.01	28.32									7.06		27.7
01.12.2022	0,02315500	13.943.807,50	2568	602182370.839	14.17	1.92	27.02									6.72		26.44
30.11.2022	0,02311500	13.856.893,77	2562	599476893.644	14.25	1.93	27.23									6.78		26.66
29.11.2022	0,02309100	13.647.948,44	2541	591041912.703	14.46	1.96	27.64									6.86		27.08
28.11.2022	0,02305900	13.506.137,73	2540	585729427.28	14.58	1.97	27.85									6.92		29.19
25.11.2022	0,02302000	13.352.277,69	2537	580033476.248	14.73	1.99	28.13									5.16		28.96
24.11.2022	0,02297600	13.514.768,88	2542	588210450.123	14.58	1.97	27.85									5.11		28.69
23.11.2022	0,02292900	13.525.271,22	2551	589872318.79	15.16	2.06	29.02									5.32		27.14
22.11.2022	0,02293600	13.046.055,87	2550	568807411.541	14.83	2.02	28.44									5.22		26.66
21.11.2022	0,02287700	12.998.662,86	2556	568195589.661	14.74	2.02	28.55									5.23		26.74
18.11.2022	0,02287400	12.931.224,86	2557	565333847.106	14.97	2.06	29.83									5.32		27.2
17.11.2022	0,02282800	12.924.393,57	2555	566157958.104	14.77	2.03	29.39									2.54		26.83
16.11.2022	0,02277000	12.886.104,50	2554	565924027.839	14.74	2.03	29.46									2.56		26.92
15.11.2022	0,02274000	12.906.626,05	2549	567570985.392	14.73	2.03	29.4									2.55		24.51
14.11.2022	0,02271300	12.905.264,71	2554	568176371.269	14.63	2.03	29.39									2.72		24.49
11.11.2022	0,02262900	12.882.279,72	2552	569281565.887	14.64	2.02	29.39									2.72		24.59
10.11.2022	0,02264800	12.901.613,05	2551	569668883.372	14.59	2.02	28.71									2.71		24.55
09.11.2022	0,02261700	12.924.156,68	2552	571443966.885	18.22	1.93	29.43									2.58		23.45
08.11.2022	0,02256100	12.922.983,98	2547	572792446.378	14.56	2.01	30.17									2.7		24.49
07.11.2022	0,02253200	12.886.782,88	2545	571924069.381	14.57	2.02	30.25									2.72		24.54
04.11.2022	0,02249800	12.875.405,13	2548	572287711.827	14.79	2.04	30.64									2.74		24.85
03.11.2022	0,02248900	12.851.639,66	2544	571465650.973	14.73	2.04	32.1									2.74		24.76
02.11.2022	0,02244700	12.734.851,36	2534	567318764.551	14.7	2.03	32.07									2.74		24.73
01.11.2022	0,02242600	12.752.272,05	2532	568650142.268	14.67	2.03	32									2.72		24.68
31.10.2022	0,02240600	12.717.561,75	2530	567592498.879	15.06	2.08	32.84									3.1		25.41
28.10.2022	0,02240000	12.697.206,05	2527	566834247.577	14.6	2.02	31.9									3.01		24.69
27.10.2022	0,02237800	12.659.290,64	2532	565694556.033	14.67	2.03	31.97									3.02		24.73
26.10.2022	0,02238100	12.649.943,67	2536	565199950.18	18.39	1.92	30.33									4.34		23.44
25.10.2022	0,02235500	12.639.550,93	2532	565397398.474	17.43	2.03	32.11									4.61		22.88
24.10.2022	0,02233100	12.615.254,17	2536	564910367.628	18.02	2.1	33.2									4.75		23.69
21.10.2022	0,02229700	12.480.196,26	2531	559726171.234	20.69	2.06	33.1									4.64		20.37
20.10.2022	0,02227000	12.472.008,39	2529	560043240.043	20.84	2.07	33.33									5.34		20.48
19.10.2022	0,02224400	12.481.058,01	2530	561085416.3	21.15	2.06	33.21									5.31		20.41
18.10.2022	0,02219200	12.473.138,81	2533	562067027.585	21.18	2.07	33.25									5.32		20.46
17.10.2022	0,02221800	12.834.124,31	2537	577651198.502	20.46	1.99	33.65									5.52		19.77
14.10.2022	0,02220600	12.809.290,68	2537	576851964.267	20.5	1.99	33.67									5.51		19.8
13.10.2022	0,02221100	12.815.865,77	2547	576995658.649	20.5	1.99	33.64									5.51		16.68
12.10.2022	0,02220500	12.768.461,18	2539	575034153.046	20.57	1.99	28.95									5.51		16.71
11.10.2022	0,02220100	12.839.289,80	2534	578322647.883	20.46	1.98	28.78									5.48		16.61
10.10.2022	0,02218800	12.814.683,44	2536	577556420.262	20.45	1.98	28.83									5.48		16.65
07.10.2022	0,02214100	12.751.570,32	2536	575916545.156	20.58	1.99	28.92									5.49		16.68
06.10.2022	0,02213200	12.765.470,47	2541	576782067.806	20.67	2	29.06									5.53		16.77
05.10.2022	0,02211300	12.674.440,37	2532	573162305.922	21.71	2.09	30.42									5.8		17.58
04.10.2022	0,02207200	12.558.875,15	2528	569004765.115	25.65	2.02	29.35									5.58		16.93
03.10.2022	0,02201000	12.513.327,75	2528	568537157.011	25.68	2.02	27.78									5.58		16.98
30.09.2022	0,02198400	12.518.340,13	2529	569435959.19	28.27	2.04	26.44									5.64		17.14
29.09.2022	0,02199300	12.488.307,66	2528	567821076.78	30.42	2.02	26.17									5.58		14.58
28.09.2022	0,02200100	12.523.381,32	2530	569227577.091	30.37	2.01	26.1									5.56		14.51
27.09.2022	0,02199500	12.569.571,07	2525	571474766.55	30.25	2	26.76									6.74		14.45
26.09.2022	0,02199000	12.628.738,53	2521	574307220.758	30.12	1.99	26.62									6.69		11.22
23.09.2022	0,02195000	12.574.792,92	2519	572875285.159	30.13	2	26.72									6.71		11.27
22.09.2022	0,02195200	12.528.565,95	2514	570738160.368	30.29	4	26.79									6.74		11.29
21.09.2022	0,02193200	12.532.154,51	2506	571408225.45	30.87	4	26.76									6.73		11.28
20.09.2022	0,02194300	12.501.526,76	2506	569714368.357	30.92	4.01	25.23									6.73		11.33
19.09.2022	0,02194100	12.445.922,97	2506	567247701.772	31.11	4.02	25.32									6.75		11.36
16.09.2022	0,02191900	12.291.597,68	2501	560772068.064	31.7		25.76									6.87		11.56
15.09.2022	0,02190300	12.295.008,59	2506	561333475.221	31.49		25.61									7.92		11.49
14.09.2022	0,02190600	12.326.831,33	2512	562725676.332	30.09		24.46									7.57		14.08
13.09.2022	0,02182800	12.332.397,29	2513	564969978.411	26.59		25.47									7.86		14.67
12.09.2022	0,02183600	12.349.602,33	2515	565551500.075	26.53		25.42									7.84		14.66
09.09.2022	0,02181100	12.291.439,44	2515	563547299.064	26.58		25.5									7.86		14.7
08.09.2022	0,02176400	12.243.853,23	2513	562583631.631	26.48		25.59									7.9		14.75
07.09.2022	0,02170000	12.203.799,11	2510	562376742.587	26.6		21.06									7.92		14.81
06.09.2022	0,02168400	12.318.395,67	2511	568076975.986	26.37		20.83									7.83		14.68
05.09.2022	0,02168400	12.220.612,62	2509	563567420.486	22.37		21									7.9		14.77
02.09.2022	0,02168100	12.169.311,23	2507	561297140.519	22.45		17.85						8.19			7.9		14.81
01.09.2022	0,02167100	12.146.334,59	2504	560489897.371	22.51		15.23						8.24			7.92		14.83
31.08.2022	0,02166300	12.205.686,23	2509	563431164.783	22.38		15.14						8.23			7.86		14.76
29.08.2022	0,02165800	12.204.336,62	2513	563511406.964	22.36		13.62						8.21			7.84		14.83
26.08.2022	0,02161800	12.093.288,94	2506	559419184.567	22.55		13.71						8.29			7.91		14.96
25.08.2022	0,02161500	12.081.343,58	2510	558939059.135	23.78		12.47						8.27			5.84		14.97
24.08.2022	0,02158600	12.094.994,83	2510	560318230.349	23.74		12.46						8.25			5.83		14.94
23.08.2022	0,02156300	12.104.567,28	2518	561348092.412	24.21		13.57						8.48			5.97		15.37
22.08.2022	0,02146900	12.005.752,86	2516	559224697.275	25.92		9.71						16.61			5.88		15.11
19.08.2022	0,02140500	11.941.827,78	2521	557910894.812	27.17		9.38						8.76			6.18		15.88
18.08.2022	0,02139600	11.898.711,09	2522	556125715.03	30.65		8.98						8.38			5.9		14.35
17.08.2022	0,02135900	11.838.273,25	2518	554257383.928	32.74		9.04						8.49			5.96		14.51
16.08.2022	0,02131700	11.819.449,40	2518	554457982.904	32.94		9.14						17.22			6.78		14.67
15.08.2022	0,02131100	11.813.965,49	2528	554365664.928	37.24		10.33									7.66		16.59
12.08.2022	0,02126000	11.540.788,22	2544	542846520.905	44.57		10.25									6.82		14.88
11.08.2022	0,02122000	11.505.087,06	2545	542181438.845	44.64		10.29									6.82		14.91
10.08.2022	0,02121400	11.481.878,04	2541	541251557.495	42.36		10.66									7.1		15.46
09.08.2022	0,02118200	11.496.994,48	2538	542774352.922	42.89		10.81									7.17		15.69
08.08.2022	0,02115400	11.500.217,62	2535	543644589.836	41.32		9.64									6.95		15.11
05.08.2022	0,02107900	11.484.547,73	2544	544830021.987	40.65		10.38			1.43						6.82		14.88
04.08.2022	0,02105200	11.429.277,81	2548	542915736.103	40.81		8.78			1.4						6.84		14.94
03.08.2022	0,02101900	11.399.482,74	2547	542344066.014	40.85		8.8			1.39						6.86		14.98
02.08.2022	0,02097800	11.297.915,96	2543	538558201.237	41.17		4.98			1.4						6.91		15.1
01.08.2022	0,02092600	11.289.885,12	2551	539517083.816	41.2		4.99			1.38						6.91		14.21
29.07.2022	0,02090100	11.326.690,64	2548	541928998.083	41.08		5.68			1.38						6.86		14.15
28.07.2022	0,02089500	11.342.765,55	2554	542853715.09	40.98		5.66			1.42						3.95		14.13
27.07.2022	0,02089000	11.354.111,24	2557	543515334.082	40.92		5.65			1.41						3.93		14.12
26.07.2022	0,02088800	11.339.958,78	2552	542895832.559	40.96		5.67			1.47						3.95		14.13
25.07.2022	0,02085600	11.382.817,90	2558	545783803.108	40.92		5.65			1.41						3.93		14.13
22.07.2022	0,02082000	11.339.587,78	2560	544658065.513	40.92		7.41			1.41						3.92		14.13
21.07.2022	0,02080700	11.360.405,90	2558	545999698.993	40.79		7.39			1.41						3.92		14.09
20.07.2022	0,02077500	11.355.560,43	2563	546586120.379	41.52		7.39			1.41						3.92		14.09
19.07.2022	0,02073200	11.380.092,45	2564	548916303.304	41.38		7.38			1.37						3.91		14.07
18.07.2022	0,02069400	11.358.987,70	2570	548900260.301	41.34		7.38			1.31						3.91		14.07
14.07.2022	0,02070100	11.347.998,96	2566	548191043.153	41.42		7.38			1.3						3.91		14.1
13.07.2022	0,02069800	11.325.442,96	2559	547165648.099	41.44		7.39			1.32						3.92		14.14
08.07.2022	0,02070900	11.311.682,52	2558	546225243.42	41.66		7.38			1.33						3.91		14.11
07.07.2022	0,02068100	11.293.387,53	2564	546084854.418	37.93		8.04			1.33						3.99		14.39
06.07.2022	0,02065400	11.245.450,92	2566	544469696.838	40.11		8.52			1.37						4.22		15.23
05.07.2022	0,02066300	11.170.456,36	2556	540606870.539	37.57		7.97			1.3						3.95		14.27
04.07.2022	0,02066500	11.098.534,65	2549	537062229.278	37.86		8.02			1.35						3.96		14.34
01.07.2022	0,02065000	11.130.629,50	2548	539025061.304	37.75		7.97			1.32						3.95		14.29
30.06.2022	0,02066900	11.129.541,82	2550	538470981.677	37.69		7.98			1.32						3.94		14.29
29.06.2022	0,02069400	11.150.084,31	2554	538811659.173	38.3		8.1			1.41						4.01		14.51
28.06.2022	0,02074800	11.170.903,39	2550	538416579.864	38.42		8.14			1.45						4.02		14.56
27.06.2022	0,02077000	11.171.578,74	2547	537863508.086	37.91		7.97			1.46						3.93		14.28
24.06.2022	0,02073600	11.173.219,30	2552	538832501.6	37.88		7.98			1.47						3.93		14.29
23.06.2022	0,02073600	11.208.079,00	2554	540515097.923	37.55		7.89			1.49						3.89		14.15
22.06.2022	0,02070400	11.187.604,18	2555	540371918.19	37.54		7.9			1.5						3.9		14.17
21.06.2022	0,02068200	11.241.810,08	2557	543543658.835	37.34		7.87			1.47						3.88		14.08
20.06.2022	0,02064700	11.251.119,66	2566	544930600.139	37.22		7.86			1.45						3.88		14.08
17.06.2022	0,02059400	11.237.100,16	2569	545649796.683	37.17		7.87			1.38						3.87		14.08
16.06.2022	0,02056300	11.223.546,20	2574	545803852.428	37.15		7.87			1.42						3.87		14.08
15.06.2022	0,02056400	11.198.186,88	2564	544556396.967	37.3		7.87			1.42						3.88		14.12
14.06.2022	0,02056800	11.168.810,35	2565	543006453.397	37.69		7.97			1.44						3.92		14.28
13.06.2022	0,02063800	11.268.895,57	2566	546039592.47	37.29		7.87			1.44						3.88		14.12
10.06.2022	0,02049500	11.185.515,28	2564	545754777.137	36.97		7.87			1.43						3.87		14.09
09.06.2022	0,02050900	11.216.441,02	2567	546897222.132	36.96		7.85			1.42						3.85		14.07
08.06.2022	0,02051500	11.130.818,98	2566	542567514.423	37.59		7.88			1.49						3.88		14.76
07.06.2022	0,02051700	11.111.592,09	2562	541581000.083	38.04		7.9			1.54						3.88		14.77
06.06.2022	0,02048900	11.089.257,17	2565	541228486.917	38.09		7.9			1.45						3.89		14.79
03.06.2022	0,02044900	11.079.477,25	2574	541821829.65	38.05		7.9			1.45						3.88		14.79
02.06.2022	0,02044000	11.011.174,82	2571	538709991.648	38.24		7.96			1.45						3.9		14.86
01.06.2022	0,02040300	11.225.920,23	2572	550208981.674	37.45		7.8			1.38						3.84		14.58
31.05.2022	0,02035500	11.198.990,49	2565	550181831.394	42.01		7.83			1.36						3.84		14.63
30.05.2022	0,02033900	11.187.370,34	2569	550040838.019	41.92		7.82			1.35						3.84		14.72
27.05.2022	0,02027400	11.174.124,18	2569	551147773.925	41.96		7.82			1.38						3.84		14.73
26.05.2022	0,02022400	11.180.706,78	2572	552834511.122	42.15		7.81			1.38						3.84		14.71
25.05.2022	0,02021700	11.228.388,13	2580	555381851.889	42.05		7.8			1.41						3.84		14.71
24.05.2022	0,02026000	11.273.836,80	2582	556460819.199	42.06		7.78			1.41						3.82		14.72
23.05.2022	0,02024500	11.252.772,18	2576	555830899.881	42.08		7.78			1.47						3.82		14.73
20.05.2022	0,02019600	11.227.736,99	2579	555933705.557	41.62		8.5			1.42						4.21		14.55
18.05.2022	0,02015100	11.196.072,38	2577	555607747.595	41.95		9.02			0.44						3.28		14.69
17.05.2022	0,02009000	11.191.337,18	2576	557067528.222	41.62		9.02			0.45						3.28		14.69
16.05.2022	0,02007400	11.142.454,40	2579	555065621.52	41.79		9.04			0.47						3.28		14.75
13.05.2022	0,02003300	11.082.974,86	2574	553238475.343	41.98		7.81			0.47						3.29		14.8
12.05.2022	0,02005600	11.143.425,67	2582	555619891.462	38.54		7.16			0.44			8.31			3.01		13.54
11.05.2022	0,02005800	11.124.237,98	2584	554591142.679	38.1		8.77			0.56						3.7		16.62
10.05.2022	0,01999200	11.019.106,86	2586	551180696.607	40.71		8.33			0.5						3.31		14.84
09.05.2022	0,01995600	10.953.493,77	2591	548870606.019	40.76		8.92			0.5						3.32		14.95
06.05.2022	0,01992200	10.844.147,99	2576	544326527.034	41.59		9.1			0.52						3.39		15.27
05.05.2022	0,01987600	10.802.945,27	2579	543517546.601	41.79		8.27			0.48						3.08		13.82
29.04.2022	0,01983300	10.828.095,21	2579	545970330.122	35.74		9.38			0.55						3.49		15.65
28.04.2022	0,01982400	10.600.303,09	2576	534713729.1	31.55		9.63			0.57						3.59		16.09
27.04.2022	0,01981200	10.555.707,09	2575	532782398.164	31.69		9.66			0.57						3.59		16.17
26.04.2022	0,01980700	10.547.017,06	2565	532496406.936	31.68		7.75			0.59						3.59		16.14
25.04.2022	0,01977200	10.516.240,20	2567	531877031.466	30.96		8.56			2.94						3.52		15.86
22.04.2022	0,01975500	10.480.472,08	2569	530514458.015	31.01		7.62			3.03						3.52		15.88
21.04.2022	0,01973300	10.463.966,76	2573	530271813.634	31.24		7.63			2.99						2.82		15.96
20.04.2022	0,01972100	10.485.901,50	2572	531702993.214	30.95		7.6			2.96						2.81		15.85
19.04.2022	0,01972100	10.520.330,01	2574	533463227.446	30.85		7.56			3						2.79		15.77
18.04.2022	0,01968300	10.545.560,28	2577	535767443.752	30.71		7.55			2.9						2.78		15.72
15.04.2022	0,01964500	10.463.187,15	2581	532605577.343	30.92		9.05			2.87						4.36		15.87
14.04.2022	0,01964300	10.406.065,99	2579	529765654.682	31.12		9.1			2.87						4.38		15.94
13.04.2022	0,01964500	10.433.703,89	2583	531100014.574	29.32		8.58			2.72						4.13		15.05
12.04.2022	0,01964000	10.408.594,88	2580	529956937.217	25.27		9.09			2.92						4.38		15.96
11.04.2022	0,01960200	10.402.883,27	2576	530709248.999	25.27		9.09			2.78						4.38		15.95
08.04.2022	0,01954800	10.389.496,57	2571	531490048.057	24.22		9.25			2.68						4.46		16.21
07.04.2022	0,01952900	10.358.149,84	2574	530406858.72	24.27		9.27			2.64						4.47		16.26
06.04.2022	0,01952300	10.313.733,93	2572	528274229.829	22.52		10.18			2.62						4.4		16.09
05.04.2022	0,01952300	10.246.460,72	2566	524847158.01	23.08		10.41			2.71						4.52		16.48
04.04.2022	0,01948900	10.155.869,75	2563	521110886.644	23.53		10.62			2.71						4.61		16.8
01.04.2022	0,01944900	10.111.972,31	2556	519917418.389	23.68		10.7			3.2						4.65		16.95
31.03.2022	0,01944500	10.098.452,04	2555	519342641.394	23.68		10.72			3.21						4.65		16.95
30.03.2022	0,01943100	10.097.909,65	2561	519687476.866	23.43		10.6			3.16						4.6		16.77
29.03.2022	0,01932700	10.007.224,80	2549	517779746.541	23.26		11.23			3.18						4.65		16.93
28.03.2022	0,01930800	9.982.475,41	2548	517020568.814	23.78		11.25			3.19						4.65		16.97
25.03.2022	0,01928300	10.017.805,57	2558	519513812.752	24.13		11.2			3.18						4.63		16.93
24.03.2022	0,01928500	10.063.509,81	2562	521829442.82	24.05		11.12			3.2						4.08		16.82
23.03.2022	0,01926500	10.177.259,10	2565	528271438.388	23.71		10.99			3.12						4.03		16.63
22.03.2022	0,01924200	10.175.449,62	2568	528816466.152	23.73		10.99			3.09						4.03		16.62
21.03.2022	0,01921600	10.137.964,81	2568	527581502.506	25.28		11.04			3.09						4.04		16.67
18.03.2022	0,01918000	10.085.343,38	2570	525821326.221	25.32		11.06			3.12						4.05		16.73
17.03.2022	0,01916200	10.134.458,84	2577	528870868.424	25.21		11.01			3.08						4.03		16.66
16.03.2022	0,01915300	10.122.624,86	2574	528523062.456	25.07		10.96			3.07						4.01		12.94
15.03.2022	0,01914200	10.169.258,42	2581	531264678.697	24.93		10.92			3.06						3.99		12.87
14.03.2022	0,01912400	10.158.637,55	2579	531195340.569	24.09		10.98			2.54						4.02		12.96
11.03.2022	0,01905700	10.164.108,64	2589	533361573.086	23.77		14.07			2.53						4		12.93
10.03.2022	0,01906300	10.120.773,55	2580	530903909.784	23.81		14.1			2.57						4.02		12.98
09.03.2022	0,01901200	10.083.433,75	2578	530375939.491	21.06		14.17			2.51						4.02		14.52
08.03.2022	0,01900800	10.126.911,53	2588	532758962.004	20.99		14.06			2.53						4		14.43
07.03.2022	0,01901100	10.158.539,79	2584	534363022.831	20.02		20.29			2.56						4		14.44
04.03.2022	0,01901500	10.171.026,32	2586	534882247.681	20.05		20.21			2.55						3.97		14.37
03.03.2022	0,01896300	10.074.678,82	2585	531274756.626	20.72		20.3			2.82						4		14.48
02.03.2022	0,01895600	9.995.778,66	2579	527312006.984	22.03		19.68			2.72						3.87		13.97
01.03.2022	0,01890400	9.896.718,64	2566	523513186.754	19.88		22.7			2.61						3.87		13.97
28.02.2022	0,01893600	9.902.772,35	2568	522968511.191	21.71		22.56			2.64						3.85		14.02
25.02.2022	0,01884900	9.867.459,95	2569	523508242.494	22.73		22.58			2.57						2.04		14.06
24.02.2022	0,01891400	9.884.197,39	2571	522584072.922	22.86		22.65			2.24						2.05		14.09
23.02.2022	0,01889900	9.891.768,35	2577	523394101.524	22.81		22.63			2.25						2.05		14.09
22.02.2022	0,01890000	9.892.880,91	2573	523443902.041	22.81		22.59			2.27						2.05		14.14
21.02.2022	0,01888900	9.967.266,69	2573	527684633.368	22.61		22.45			2.26						2.04		14.04
18.02.2022	0,01885000	9.958.020,20	2572	528269231.038	22.66		22.46			2.26						2.04		14.09
17.02.2022	0,01885000	9.982.164,06	2579	529560436.593	22.47		22.35			2.26						2.02		13.99
16.02.2022	0,01883900	9.995.800,35	2579	530599502.771	21.16		22.31			2.27						2.01		13.97
15.02.2022	0,01881700	10.023.298,85	2580	532674179.154	21.07		22.21			2.24						2.01		13.91
14.02.2022	0,01882500	10.047.383,77	2588	533732894.645	21.04		22.16			2.27						2		13.87
11.02.2022	0,01879400	9.999.146,95	2592	532049459.345	21.05		22.22			2.28						2.01		14.04
10.02.2022	0,01878500	9.974.974,74	2588	531007735.599	21.12		20.35			2.3						2.01		14.07
09.02.2022	0,01876200	9.935.503,91	2574	529558858.023	21.19		20.42			2.28						2.02		14.12
08.02.2022	0,01874600	9.916.901,29	2571	529018308.419	22.86		19.36			2.25						2		13.97
07.02.2022	0,01872100	9.899.737,11	2569	528816520.767	18.98		22.54			2.49						2.22		15.57
04.02.2022	0,01869700	9.877.219,19	2571	528282917.645	27.47		19.78			1.03						2.02		14.16
03.02.2022	0,01868700	9.845.925,78	2572	526891341.959	27.44		19.81			1.06						2.03		14.23
02.02.2022	0,01865800	9.759.398,80	2562	523059758.545	27.61		19.98			1.04						2.05		14.32
01.02.2022	0,01864400	9.796.228,14	2568	525431477.145	25.69		17.95			1.03						2.04		14.27
31.01.2022	0,01862400	9.807.703,73	2568	526610175.685	26.61		17.89			1.02						2.04		14.26
28.01.2022	0,01860700	9.805.419,38	2568	526979207.656	27.87		17.33			1						1.96		13.74
27.01.2022	0,01858300	9.790.606,77	2570	526847280.423	27.84		17.34			0.99						1.96		13.77
26.01.2022	0,01857300	9.793.836,32	2567	527323990.895	28.89		16.95			1.03						2.04		14.25
25.01.2022	0,01856600	9.774.753,77	2560	526480898.888	28.95		14.71			1.03						2.04		16.82
24.01.2022	0,01857200	9.766.862,28	2556	525882205.077	28.97		14.71			1.04						2.04		16.86
21.01.2022	0,01854400	9.786.955,76	2557	527779763.414	30.87		14.72			1.04						2.03		16.88
20.01.2022	0,01854200	9.776.608,45	2555	527266296.096	30.9		14.72			1.05						2.03		16.89
19.01.2022	0,01852100	9.791.815,21	2558	528683357.501	30.75		14.71			1.04						2.02		16.86
18.01.2022	0,01852200	9.810.227,10	2555	529652472.11	30.72		13.64			1.04						2.02		16.81
17.01.2022	0,01851000	9.807.339,41	2557	529844967.302	30.11		13.38			1.01						1.98		16.47
14.01.2022	0,01848000	9.830.617,60	2568	531963967.509	29.95		13.91			1.01						1.97		16.46
13.01.2022	0,01847700	9.852.193,73	2570	533207501.994	30.49		15.2			1.02								16.75
12.01.2022	0,01846500	9.847.261,76	2572	533284620.038	34.39		15.19			1.02								16.75
11.01.2022	0,01845600	9.855.722,13	2565	534007384.358	34.34		15.17			1.01								16.74
10.01.2022	0,01844500	9.946.634,87	2572	539267138.473	31.68		15.04			1								16.58
07.01.2022	0,01841100	9.943.244,53	2571	540058346.281	31.66		18.53			0.98								16.56
06.01.2022	0,01837400	9.924.269,51	2569	540129692.363	31.45		17.9			0.98								16.6
05.01.2022	0,01836300	9.949.301,44	2570	541810022.699	31.4		17.37			0.98								16.53
04.01.2022	0,01835700	9.922.369,67	2568	540510707.732	31.45		17.46			0.98								16.56
03.01.2022	0,01834100	9.962.261,50	2572	543174772.969	30.71		17.03			0.94								16.22
31.12.2021	0,01830200	9.959.955,60	2581	544210332.399	29.31		17.34			0.98								16.48
30.12.2021	0,01829800	10.022.653,88	2588	547743921.765	29.14		17.29			0.97								16.4
29.12.2021	0,01827200	10.053.460,88	2599	550201478.791	29.07		17.24			0.95								16.32
28.12.2021	0,01826500	10.029.184,97	2583	549105263.745	29.12		17.27			0.99								16.34
27.12.2021	0,01826800	9.899.791,26	2556	541924101.303	29.51		17.49			1.01								16.55
24.12.2021	0,01823800	9.869.631,11	2536	541166750.399	29.56		17.52			1.01								16.59
23.12.2021	0,01825500	9.808.934,40	2522	537319493.587	24.32		22.01			1.03								16.69
22.12.2021	0,01825400	9.765.856,13	2508	535008786.67	24.69		22.06			0.99								16.76
21.12.2021	0,01834600	9.848.645,86	2498	536833998.816	24.49		21.88			1								16.62
20.12.2021	0,01828300	9.857.932,35	2500	539182444.905	24.47		21.83			1								16.59
17.12.2021	0,01827900	9.886.723,00	2505	540883762.743	24.41		21.79			1.07								16.51
16.12.2021	0,01823000	9.920.075,99	2509	544169916.954	24.28		21.71			1.03								16.46
15.12.2021	0,01822100	10.011.183,76	2513	549429754.062	24.08		21.53			1.03								16.29
14.12.2021	0,01819400	9.996.000,58	2509	549402752.225	24.08		21.55			1.01								16.32
13.12.2021	0,01817300	10.013.147,33	2508	550999963.642	24.06		21.52			1								16.3
10.12.2021	0,01815000	9.984.329,49	2503	550109265.208	24.12		21.54			1.01								16.3
09.12.2021	0,01814300	9.978.204,76	2507	549977998.828	24.14		21.4			1.02								16.34
08.12.2021	0,01813000	9.990.149,61	2505	551024968.287	24.65		21.97			1.01								16.37
07.12.2021	0,01811300	9.962.509,99	2496	550015142.866	24.69		21.98			1.01								16.41
06.12.2021	0,01809800	9.981.566,99	2491	551529869.994	24.61		21.93			0.99								16.36
03.12.2021	0,01806900	9.951.368,41	2489	550745327.582	23.42		22.77			0.99								16.3
02.12.2021	0,01805800	9.926.311,86	2483	549692800.079	22.76		22.99			1								16.46
01.12.2021	0,01804400	9.913.422,10	2484	549404681.252	22.8		26.16											16.47
30.11.2021	0,01803000	9.862.985,36	2478	547033424.258	22.88		26.29											16.56
29.11.2021	0,01801400	9.862.141,80	2481	547458344.179	22.86		26.28											16.67
26.11.2021	0,01798400	9.847.567,20	2479	547573259.637	22.88		26.3											16.7
25.11.2021	0,01798200	9.932.786,58	2485	552382543.518	20.06		28.89											16.56
24.11.2021	0,01798400	9.933.064,94	2478	552313445.205	20.16		28.9											16.55
23.11.2021	0,01795200	9.971.940,53	2468	555477661.699	20.1		28.76											16.53
22.11.2021	0,01794200	9.973.985,60	2467	555915957.059	20.12		28.8											16.56
19.11.2021	0,01791500	9.929.020,18	2467	554242312.487	20.16		28.91											16.68
18.11.2021	0,01790700	9.937.177,30	2472	554936758.055	20.09		28.79			0.2								16.63
17.11.2021	0,01789500	10.069.798,51	2468	562701227.808	19.82		28.37			0.2								16.41
16.11.2021	0,01789100	10.073.125,95	2466	563016303.871	19.81		28.36			0.2								16.4
15.11.2021	0,01787600	10.030.943,24	2458	561152603.913	19.9		28.47			0.2								16.44
12.11.2021	0,01785200	9.994.271,51	2461	559855612.784	19.94		28.53			0.2								16.63
11.11.2021	0,01784200	9.982.301,38	2452	559483862.782	19.95		28.55			0.2								16.66
10.11.2021	0,01783400	9.969.048,76	2451	558991463.143	19.97		28.58			0.21								16.67
09.11.2021	0,01782400	9.965.468,17	2448	559109505.017	19.96		28.58			0.2								16.67
08.11.2021	0,01781200	9.931.970,42	2439	557599326.263	20.01		28.67			0.2								16.71
05.11.2021	0,01778900	9.976.531,49	2443	560826558.387	22.56		26.56			0.2								16.62
04.11.2021	0,01777400	9.980.552,92	2444	561513423.976	22.52		25.39			0.2								16.59
03.11.2021	0,01776200	9.938.957,80	2443	559556554.167	22.58		25.51			0.2								16.65
02.11.2021	0,01775300	9.893.818,71	2435	557300394.533	22.68		24.68			0.2								16.73
01.11.2021	0,01774200	9.866.867,35	2433	556116502.204	24.11		24.8			0.21								16.75
28.10.2021	0,01770900	9.841.219,71	2428	555711611.422	24.11		24.81			0.2								16.76
27.10.2021	0,01770000	9.878.296,27	2436	558099910.484	24.15		23.74			0.2								16.69
26.10.2021	0,01769200	9.883.722,00	2439	558670180.229	22.43		24.3			0.21								17.1
25.10.2021	0,01768200	9.861.988,91	2438	557741157.396	24.25		22.56			0.22								17.04
22.10.2021	0,01763800	9.809.272,96	2436	556142875.067	25.18		23.45			0.24								17.71
21.10.2021	0,01762300	9.758.028,48	2435	553719400.369	29.06		22.37			0.21								16.91
20.10.2021	0,01761100	9.767.548,04	2433	554619485.597	29.16		22.36											16.89
19.10.2021	0,01760300	9.762.557,12	2433	554589305.735	29.17		22.36											16.89
18.10.2021	0,01760000	9.770.053,84	2436	555117208.79	29.16		22.32											16.85
15.10.2021	0,01757500	9.764.639,47	2439	555585659.956	29.37		22.32											16
14.10.2021	0,01757500	9.799.528,27	2444	557570414.811	30.19		22.31											16
13.10.2021	0,01756900	9.838.699,56	2445	560018148.929	31.93		22.68											15.9
12.10.2021	0,01756400	9.822.435,30	2444	559231100.129	32.61		22.49											15.76
11.10.2021	0,01755800	9.856.507,42	2450	561364578.137	32.97		22.24											15.58
08.10.2021	0,01753500	9.807.038,49	2450	559277579.515	33.51		22.72											15.77
07.10.2021	0,01752100	9.788.341,84	2452	558675434.523	33.55		22.76											15.78
06.10.2021	0,01751900	9.870.786,18	2460	563443808.165	33.35		21.97											15.25
05.10.2021	0,01750700	9.800.777,03	2450	559805201.847	33.18		21.23											15.42
04.10.2021	0,01750100	9.738.217,21	2447	556424515.15	33.24		21.94											15.94
01.10.2021	0,01746800	9.710.311,24	2447	555878780.279	33.7		21.82											15.87
30.09.2021	0,01745400	9.699.420,77	2450	555719819.289	34.2		22.13											16.08
29.09.2021	0,01744800	9.704.074,11	2451	556179145.875	35.1		21.81											15.85
28.09.2021	0,01744000	9.722.527,35	2454	557479820.279	35.32		21.98											15.95
27.09.2021	0,01743500	9.724.542,82	2457	557769463.826	36.27		21.98											15.95
24.09.2021	0,01743900	9.727.237,19	2463	557781996.472	37		21.71											15.79
23.09.2021	0,01743600	9.730.889,50	2468	558106956.772	37.03		21.72											15.78
22.09.2021	0,01742200	9.754.438,16	2472	559907229.92	36.03		21.08											15.34
21.09.2021	0,01742000	9.745.834,37	2465	559455718.483	35.04		21.46											15.59
20.09.2021	0,01742000	9.748.153,34	2463	559580938.628	34.45		21.65											15.71
17.09.2021	0,01739600	9.755.238,07	2468	560760836.022	34.43		21.61											15.69
16.09.2021	0,01738900	9.748.877,24	2470	560648979.6	34.49		21.6											15.68
15.09.2021	0,01738000	9.750.278,66	2473	561005981.26	34.64		21.57											15.67
14.09.2021	0,01736900	9.641.244,35	2483	555086532.615	35.01		21.79											15.85
13.09.2021	0,01735900	9.639.412,67	2481	555294429.601	34.81		22.21											15.76
10.09.2021	0,01731600	9.608.110,18	2480	554858429.353	34.08		22.45											15.93
09.09.2021	0,01730100	9.581.570,44	2473	553810186	37.52		21.23											15.06
08.09.2021	0,01730200	9.573.758,92	2482	553329282.487	34.19		22.58											15.57
07.09.2021	0,01729300	9.549.959,96	2479	552248675.961	39.29		21.04											14.53
06.09.2021	0,01727900	9.546.426,46	2485	552489087.337	32.96		23.2											16.01
03.09.2021	0,01725500	9.502.895,23	2486	550747701.657	33.15		23.31											16.1
02.09.2021	0,01723600	9.427.485,10	2479	546961966.92	33.73		23.44											16.17
01.09.2021	0,01722600	9.413.958,01	2480	546492034.803	32.87		25.68											15.12
31.08.2021	0,01721400	9.392.479,57	2483	545616665.13	32.36		26.31											15.03
27.08.2021	0,01718200	9.375.941,87	2482	545689290.573	31.15		26.79											15.39
26.08.2021	0,01717100	9.380.505,53	2484	546287584.841	30.1		27.72											15.38
25.08.2021	0,01716100	9.392.347,42	2488	547298679.894	29.44		27.93											15.5
24.08.2021	0,01715200	9.413.965,43	2488	548864305.607	29.61		27.37											15.27
23.08.2021	0,01714000	9.405.103,98	2489	548718668.86	28.6		27.41			0.22								15.27
20.08.2021	0,01711300	9.382.962,29	2490	548303268.165	27.68		27.19			0.19								15.23
19.08.2021	0,01710500	9.373.585,70	2491	548012642.11	25.9		27.89			0.2								15.13
18.08.2021	0,01709700	9.377.131,02	2493	548475039.819	25.34		28.62			0.19								15.22
17.08.2021	0,01708400	9.386.173,41	2496	549405338.282	24.15		29.51			0.18								15.45
16.08.2021	0,01707500	9.396.682,93	2502	550333120.956	24.12		29.46			0.18								15.42
13.08.2021	0,01704700	9.374.067,95	2503	549904778.321	24.09		29.49			0.18								15.62
12.08.2021	0,01703900	9.379.942,69	2502	550514546.156	23.86		29.17			0.17								15.43
11.08.2021	0,01703300	9.372.330,69	2502	550251382.471	23.1		28.04			0.19								15.59
10.08.2021	0,01702700	9.360.148,30	2493	549715882.93	23.1		28.07			0.19								15.61
09.08.2021	0,01702300	9.359.885,25	2500	549840077.238	22.09		28.87			0.19								15.6
06.08.2021	0,01699500	9.353.717,30	2504	550384736.25	21.77		30.43			0.19								15.58
05.08.2021	0,01698000	9.339.143,25	2509	549999855.951	21.79		30.45			0.19								15.58
04.08.2021	0,01697200	9.308.011,49	2509	548432995.31	21.86		30.52			0.18								15.63
03.08.2021	0,01696400	9.260.004,39	2513	545870322.089	21.95		30.67			0.19								15.69
02.08.2021	0,01695600	9.266.743,33	2520	546529607.605	21.89		31.69			0.19								15.68
30.07.2021	0,01693000	9.299.414,32	2527	549276324.359	21.81		31.63			0.19								15.61
29.07.2021	0,01692000	9.290.779,38	2529	549109997.311	21.35		30.98			0.19								15.27
28.07.2021	0,01691300	9.301.797,90	2527	549988767.916	20.18		31.58			0.19								15.58
27.07.2021	0,01690300	9.303.863,03	2524	550425423.612	20.2		31.57			0.19								15.55
26.07.2021	0,01689200	9.302.541,11	2529	550712411.692	20.34		31.57			0.19								15.6
19.07.2021	0,01683800	9.254.830,71	2528	549647269.293	20.37		31.65			0.18								15.65
16.07.2021	0,01681200	9.234.352,23	2531	549273419.33	20.36		31.64			0.17								15.65
14.07.2021	0,01679500	9.240.284,03	2537	550187890.938	20.51		31.63			0.16								15.62
13.07.2021	0,01678900	9.226.051,99	2528	549545789.869	20.5		31.69			0.17								15.63
12.07.2021	0,01678400	9.218.583,97	2529	549235214.379	20.5		31.7			0.18								15.64
09.07.2021	0,01675800	9.179.967,20	2525	547804712.829	20.55		34.59			0.17								12.95
08.07.2021	0,01675000	9.189.255,43	2528	548597526.949	20.5		34.54			0.17								12.93
07.07.2021	0,01673900	9.161.505,35	2530	547304077.984	20.56		34.7			0.17								12.97
06.07.2021	0,01673400	9.143.721,30	2517	546406663.023	20.59		34.7			0.17								12.97
05.07.2021	0,01672300	9.117.365,45	2520	545185930.064	20.64		36.44			0.17								13.01
02.07.2021	0,01669800	9.047.829,29	2523	541855307.186	20.8		36.66			0.15								13.09
01.07.2021	0,01668800	9.033.206,54	2524	541301053.588	20.83		36.68			0.15								13.1
30.06.2021	0,01668500	9.036.305,08	2525	541574435.322	20.8		36.67											13.09
29.06.2021	0,01667800	9.046.323,46	2524	542410375.616	20.81		37.15											13.05
28.06.2021	0,01667000	9.038.597,76	2525	542194319.576	20.78		37.2											13.05
25.06.2021	0,01664700	9.050.308,37	2526	543670668.083	20.72		37.07	0.95				6.78		1.85	19.93			12.7
24.06.2021	0,01664000	9.073.077,27	2526	545246904.401	20.63		36.97	0.96				7.05		1.84	19.88			12.67
23.06.2021	0,01663400	9.087.519,18	2534	546313590.037	20.59		37.43	0.96				6.7		1.85	19.83			12.64
22.06.2021	0,01662400	9.116.949,92	2526	548430551.078	20.53		37.28	0.95				7.05		1.84	19.76			12.59
21.06.2021	0,01661700	9.146.931,60	2529	550452866.282	20.47		37.17	0.96				7.36		1.82	19.69			12.53
18.06.2021	0,01659500	9.159.791,98	2537	551953082.542	20.37		37.08	0.97				7.6		1.83	19.64			12.51
17.06.2021	0,01658900	9.150.696,61	2534	551617905.276	20.38		37.12	0.97				7.54		1.84	19.64			12.51
16.06.2021	0,01657800	9.142.182,92	2538	551465582.46	20.39		37.13	0.96				7.51		1.85	19.64			12.52
15.06.2021	0,01656800	9.134.805,52	2533	551367260.949	20.4		37.13	0.97				7.5		1.82	19.65			12.53
14.06.2021	0,01656000	9.181.325,46	2542	554440519.667	20.31		36.91	0.98				7.79		1.8	19.77			12.44
11.06.2021	0,01653600	9.188.019,95	2547	555650281.073	20.22		36.88	0.99				8.49		1.8	19.19			12.43
10.06.2021	0,01652600	9.154.121,55	2544	553928256.72	20.35		38.29	1				7.94		1.81	18.14			12.47
09.06.2021	0,01651700	9.150.839,89	2542	554032021.613	20.37		38.27	0.99				8.35		1.8	18.71			11.51
08.06.2021	0,01650900	9.200.930,69	2544	557329873.014	20.21		38.04	0.99				7.6		1.79	19.93			11.44
07.06.2021	0,01650200	9.271.706,13	2552	561839141.296	20.06		37.77	0.99				7.96		1.76	20.1			11.36
04.06.2021	0,01647700	9.279.607,78	2551	563193418.924	20.08		37.79	0.99				7.94		1.76	20.1			11.34
03.06.2021	0,01646700	9.215.033,83	2546	559605622.396	20.43		37.93	0.99				6.48		1.77	21.01			11.39
02.06.2021	0,01646000	9.137.816,17	2549	555140172.546	20.55		38.24					6.79		1.78	21.16			11.48
01.06.2021	0,01645100	9.136.602,66	2546	555397674.1	20.57		38.23					6.84		1.77	21.13			11.46
31.05.2021	0,01644100	9.134.060,16	2548	555570599.725	20.55		39.22					5.73		1.77	21.13			11.6
28.05.2021	0,01641900	9.081.023,84	2543	553084736.378	20.7		38.3					6.31		1.77	21.24			11.68
27.05.2021	0,01641300	9.079.119,20	2545	553157786.456	20.69		38.41					6.21		1.78	21.23			11.68
26.05.2021	0,01640500	9.120.551,67	2552	555975783.694	20.6		38.52					6.28		1.76	21.2			11.64
25.05.2021	0,01640100	9.120.658,80	2557	556115595.639	20.81		38.4					6.2		1.78	21.12			11.69
24.05.2021	0,01639400	9.131.182,76	2563	556992394.301	20.81		38.31					5.23		1.77	22.19			11.69
21.05.2021	0,01636800	9.134.022,11	2564	558029460.419	20.77		38.24					5.36		1.77	22.15			11.71
20.05.2021	0,01636100	9.150.873,53	2570	559322093.009	20.74		38.14					5.54		1.78	22.12			11.68
18.05.2021	0,01634300	9.184.724,75	2571	562002715.113	20.64		38.01					5.95		1.77	22			11.63
17.05.2021	0,01633500	9.197.366,48	2575	563061705.974	20.65		37.92					6.09		1.74	21.98			11.62
12.05.2021	0,01629500	9.166.691,73	2575	562543622.33	20.66		38.15					5.83		1.75	21.99			11.62
11.05.2021	0,01628700	9.211.650,98	2572	565565956.098	20.51		38.03					6.14		1.76	21.86			11.7
10.05.2021	0,01628000	9.240.141,49	2582	567580558.106	20.44		37.26					6.53		1.75	22.35			11.67
07.05.2021	0,01625300	9.209.378,83	2587	566614536.34	20.23		36.99					8.39		1.73	21.1			11.56
06.05.2021	0,01624400	9.216.219,35	2586	567353017.379	20.07		36.78					8.47		1.75	21.26			11.67
05.05.2021	0,01623800	9.173.299,33	2586	564930697.412	20.27		35.52					9.41		1.75	21.34			11.71
04.05.2021	0,01623200	9.108.548,31	2580	561148186.788	19.85		35.75					9.35		1.77	21.5			11.78
03.05.2021	0,01622700	9.147.119,35	2587	563711872.398	19.77		35.55					9.78		1.76	21.41			11.73
30.04.2021	0,01620200	9.120.384,34	2585	562916648.445	18.74		36.56					9.75		1.76	21.43			11.76
29.04.2021	0,01619300	9.127.017,27	2584	563627428.103	18.71		36.52					9.86		1.76	21.42			11.73
28.04.2021	0,01618500	9.119.784,32	2584	563471393.836	18.76		36.55					9.77		1.76	21.42			11.74
27.04.2021	0,01617800	9.099.646,36	2577	562485698.337	19		36.98					8.67		1.78	21.67			11.9
26.04.2021	0,01617100	9.105.286,84	2576	563064866.322	18.98		36.94					8.74		1.78	21.64			11.92
22.04.2021	0,01613400	9.098.997,63	2581	563967962.796	18.76		37.1			1		8.2		1.76	21.4			11.78
21.04.2021	0,01612900	9.103.683,39	2585	564442661.713	18.76		37.05					9.28		1.76	21.37			11.78
20.04.2021	0,01612200	9.157.338,81	2593	568018284.187	18.68		37.62					9.74		1.75	20.48			11.73
19.04.2021	0,01611100	9.174.634,83	2597	569460125.142	21.01		33.92					7.47		1.94	22.67			12.99
16.04.2021	0,01608000	9.135.086,16	2595	568110009.597	29.09		27.29					9.76		1.75	20.42			11.69
15.04.2021	0,01606900	9.123.088,09	2590	567742657.136	30.52		27.73					7.32		1.77	20.77			11.89
14.04.2021	0,01605500	9.142.459,78	2599	569439423.454	31.48		26.21					8.5		1.74	20.39			11.68
13.04.2021	0,01604200	9.122.434,55	2592	568666815.432	37.54		22.65					5.95		1.75	20.42			11.69
12.04.2021	0,01603400	9.079.017,63	2595	566248189.619	37.67		22.77					5.56		1.75	20.5			11.75
09.04.2021	0,01600900	9.104.650,94	2601	568718859.275	37.53		22.65					4.83		1.75	21.55			11.69
08.04.2021	0,01600200	9.126.069,55	2603	570309738.111	37.41		21.25					6.43		1.74	21.5			11.67
07.04.2021	0,01599600	9.110.331,76	2595	569537687.73	37.64		21.28					6.13		1.74	21.53			11.68
06.04.2021	0,01598800	9.096.431,06	2589	568938985.037	37.66		21.28					8.85		1.74	18.79			11.68
05.04.2021	0,01598300	9.093.561,07	2588	568941078.32	37.41		21.28					9.1		1.74	18.79			11.68
02.04.2021	0,01595800	8.997.482,79	2583	563837336.753	31.64		32.37					3		1.76	19.45			11.78
01.04.2021	0,01594000	9.002.266,69	2581	564775951.589	31.54		32.35					3.71		1.76	18.87			11.77
31.03.2021	0,01592900	8.978.199,57	2580	563636745.851	31.71		32.41					3.41		1.76	18.9			11.81
30.03.2021	0,01592300	9.081.384,24	2585	570344455.405	31.36		32.02					4.64		1.74	18.57			11.67
29.03.2021	0,01591700	9.155.944,15	2602	575212997.245	31.1		31.75					4.23		1.72	19.63			11.57
26.03.2021	0,01589200	9.220.644,68	2613	580194427.859	31.06		32.7					3.58		1.71	19.48			11.47
25.03.2021	0,01587900	9.261.043,41	2619	583211595.711	30.89		32.55					4.07		1.71	19.38			11.4
24.03.2021	0,01586900	9.258.816,60	2624	583469821.471	30.62		32.68					4.06		1.72	19.47			11.45
23.03.2021	0,01591200	9.336.658,59	2632	586751829.238	30.97		32.27					4.56		1.69	19.21			11.3
22.03.2021	0,01597900	9.394.514,97	2634	587916834.133	30.92		32.04					2.24		1.99	21.58			11.23
19.03.2021	0,01596200	9.392.669,25	2637	588425624.28	30.9		32.95					1.37		2.01	21.56			11.21
18.03.2021	0,01594900	9.397.779,43	2645	589247125.201	30.85		32.92					1.52		1.98	21.54			11.19
17.03.2021	0,01594400	9.429.359,57	2647	591407209.189	30.76		32.8					1.81		1.99	21.47			11.17
16.03.2021	0,01592000	9.452.802,17	2648	593768742.699	30.61		32.7					2.2		1.96	21.39			11.14
15.03.2021	0,01591200	9.499.651,47	2658	597008817.558	30.45		32.52					2.73		1.95	21.28			11.07
12.03.2021	0,01589400	9.490.762,58	2663	597129297.706	30.45		32.52					2.75		1.96	21.26			11.06
11.03.2021	0,01588600	9.497.972,91	2663	597871492.835	28.89		32.44					4.43		1.95	21.23			11.06
10.03.2021	0,01587400	9.474.920,66	2663	596874414.274	28.92		32.52					4.25		1.92	21.28			11.11
09.03.2021	0,01586100	9.448.362,40	2652	595712209.643	28.34		32.59					4.77		1.85	21.33			11.12
08.03.2021	0,01586700	9.478.712,56	2657	597385959.189	29.09		31.21					6.78		1.84	20.42			10.66
05.03.2021	0,01585500	9.479.335,04	2661	597884317.421	25.02		32.26					9.06		1.93	20.73			11
04.03.2021	0,01584600	9.468.741,58	2665	597543500.582	24.54		31.93					9.72		1.93	20.82			11.06
03.03.2021	0,01584100	9.411.887,52	2663	594158039.212	23.68		32.26					9.86		1.97	21.06			11.17
02.03.2021	0,01584100	9.319.935,01	2659	588355112.393	23.82		32.42					9.4		2	21.15			11.21
01.03.2021	0,01580000	9.290.825,65	2664	588028710.832	23.35		34.62					7.42		1.79	21.42			11.4
26.02.2021	0,01580100	9.252.805,34	2659	585600441.596	23.45		34.81					6.61		1.94	21.46	0.97		10.76
25.02.2021	0,01578700	9.280.868,69	2667	587864584.539	23.33		34.69					6.98		1.9	21.4	0.97		10.73
24.02.2021	0,01579400	9.293.212,59	2671	588384628.926	22.88		35.61					7.14		1.94	20.96	0.95		10.52
23.02.2021	0,01579000	9.264.902,92	2669	586763313.247	22.09		36.34					7.95		2.01	21.41	0.97		9.23
22.02.2021	0,01579100	9.279.820,64	2674	587660796.979	22.12		36.27					7.8		2.05	21.58	0.97		9.21
19.02.2021	0,01576500	9.338.910,54	2675	592364533.792	22.51		36.11					9.25		2.01	21.41	0.96		7.75
18.02.2021	0,01576000	9.358.167,62	2673	593789710.835	22.44		36.75					9.81		2.01	20.31	0.96		7.72
17.02.2021	0,01575000	9.397.884,28	2683	596694100.161	25.01		36.7					7.17		2.02	20.38	0.96		7.76
16.02.2021	0,01574900	9.423.486,47	2683	598372656.434	26.26		35.77					7.19		2.03	20.14	0.95		7.66
15.02.2021	0,01573600	9.414.644,45	2681	598303912.437	26.73		35.79					6.73		1.99	20.15	0.95		7.66
12.02.2021	0,01571500	9.447.223,34	2690	601175352.612	28.2		35.7					9.68		1.99	19.02	0.95		4.46
11.02.2021	0,01570800	9.467.987,70	2694	602756017.491	24.33		39.35					9.97		1.99	18.96	0.94		4.46
10.02.2021	0,01569900	9.480.707,89	2699	603897906.128	24.75		40.75					8.25		1.97	18.91	0.94		4.43
09.02.2021	0,01568900	9.464.576,41	2694	603245433.13	25.9		39.61					8.22		1.96	18.92	0.94		4.45
08.02.2021	0,01568100	9.481.598,84	2700	604640047.317	25.83		39.52					8.44		1.95	18.89	0.94		4.43
05.02.2021	0,01566300	9.478.960,15	2697	605184730.534	21.08		39.56					8.81		1.96	23.22	0.94		4.43
04.02.2021	0,01565300	9.499.068,14	2696	606844172.352	21		39.42					9.12		1.96	23.14	0.94		4.42
03.02.2021	0,01564400	9.491.884,79	2696	606733477.773	21		39.44					9.1		1.94	23.16	0.94		4.42
02.02.2021	0,01563300	9.391.328,01	2686	600719511.205	21.63		37.71					9.91		1.94	23.4	0.95		4.46
01.02.2021	0,01562900	9.356.265,56	2677	598639319.03	19.61		39.84					9.73		1.94	23.46	0.95		4.47
29.01.2021	0,01560800	9.346.469,69	2671	598825582.201	19.03		40.34					9.75		1.97	23.49	0.95		4.47
28.01.2021	0,01559800	9.320.297,71	2671	597540420.265	19.59		40.29					9.37		1.95	23.39	0.95		4.46
27.01.2021	0,01560500	9.342.802,87	2670	598700775.776	19.14		40.46					9.52		2.04	23.42	0.95		4.47
26.01.2021	0,01559300	9.374.125,21	2677	601180843.157	19.05		40.3					9.88		2	23.37	0.95		4.45
25.01.2021	0,01559300	9.354.761,70	2677	599951940.516	19.06		40.38					9.67		2.05	23.43	0.95		4.46
22.01.2021	0,01557300	9.363.410,21	2682	601260164.071	19.48		41.12					9.05		2.09	23.85	0.96		3.45
21.01.2021	0,01557400	9.371.022,11	2679	601702577.502	16.79		45.52					7.95		2.09	23.33	0.94		3.38
20.01.2021	0,01556500	9.353.579,96	2676	600941596.757	17.65		44.59					8.64		2.04	22.85	0.92		3.31
19.01.2021	0,01556100	9.392.364,67	2675	603583971.214	15.74		45.39					9.23		2.08	23.25	0.94		3.37
18.01.2021	0,01553800	9.398.277,85	2681	604865642.633	15.69		45.31					9.44		2.01	23.24	0.94		3.37
15.01.2021	0,01552700	9.395.949,47	2683	605137102.524	15.72		45.22					9.48		2.07	23.2	0.94		3.37
14.01.2021	0,01552200	9.437.136,90	2688	607995326.195	15.65		45.07					9.85		2.07	23.09	0.93		3.34
13.01.2021	0,01551300	9.426.718,54	2689	607678724.167	15.67		45.09					9.82		2.04	23.1	0.93		3.35
12.01.2021	0,01550300	9.434.286,78	2685	608561985.054	15.95		45.05					9.64		2.02	23.07	0.93		3.34
11.01.2021	0,01550700	9.420.000,86	2684	607470076.587	15.96		45.11					9.47		2.08	23.1	0.93		3.35
08.01.2021	0,01548400	9.428.118,26	2685	608892037.017	23.5		41.15					8.86		1.85	20.79	0.84		3.01
07.01.2021	0,01547300	9.416.516,74	2685	608587702.493	15.19		45.64					9.83		2.02	23.05	0.93		3.34
06.01.2021	0,01545800	9.374.806,39	2692	606485138.904	15.21		45.82					9.77		1.97	22.93	0.94		3.36
05.01.2021	0,01545600	9.300.524,39	2683	601728270.803	15.29		46.13					9.16		2.02	23.08	0.94		3.38
04.01.2021	0,01544700	9.260.477,25	2682	599506314.357	15.35		46.33					8.81		2	23.18	0.94		3.39
31.12.2020	0,01543000	9.256.790,43	2692	599907909.458	15.41		46.51					8.49		2.01	23.23	0.95		3.4
30.12.2020	0,01542200	9.263.146,65	2693	600634545.529	11.23		48.98					8.63		2.1	24.48	1		3.58
29.12.2020	0,01540600	9.325.022,03	2692	605294803.407	16.13		47.58					7.13		1.9	22.96	0.94		3.36
28.12.2020	0,01539700	9.327.153,90	2697	605784617.956	16.15		47.64					7.1		1.88	22.93	0.94		3.36
25.12.2020	0,01537900	9.325.040,44	2699	606332235.911	16.15		47.59					7.18		1.88	22.91	0.93		3.36
24.12.2020	0,01537200	9.342.405,51	2702	607738360.387	16.18		47.47					7.33		1.87	22.87	0.93		3.35
23.12.2020	0,01536400	9.366.483,69	2706	609637341.822	16.12		47.36					7.62		1.84	22.8	0.93		3.33
22.12.2020	0,01535000	9.382.289,34	2716	611218946.662	16.07		47.25					7.88		1.79	22.76	0.93		3.32
21.12.2020	0,01535300	9.405.168,79	2715	612604470.597	16.06		47.13					8.18		1.84	23.47			3.32
18.12.2020	0,01533200	9.444.792,73	2726	616014536.871	16.39		46.91					8.25		1.81	23.34			3.3
17.12.2020	0,01532200	9.446.754,88	2728	616554720.423	16.37		46.87					8.35		1.78	23.33			3.3
16.12.2020	0,01531800	9.502.064,86	2735	620325400.644	16.32		46.58					8.66		1.78	23.38			3.28
15.12.2020	0,01531000	9.568.179,89	2742	624958772.403	16.15		46.24					9.36		1.75	23.24			3.26
14.12.2020	0,01530200	9.619.816,46	2753	628661963.442	16.05		45.99					9.7		1.72	23.31			3.23
11.12.2020	0,01527700	9.601.305,21	2757	628477280.904	11.17		45.48					9.87	5.21	1.69	23.34			3.24
10.12.2020	0,01527000	9.568.420,33	2761	626605379.657	11		45.61					9.86	5.22	1.68	23.38			3.25
09.12.2020	0,01526200	9.552.722,90	2759	625932450.138	9.7		45.75		1.05			9.86	5.24	1.66	23.46			3.28
08.12.2020	0,01525300	9.566.730,46	2764	627204871.64	9.66		45.59		1.04			9.66	5.22	1.64	23.92			3.27
07.12.2020	0,01524900	9.542.615,47	2759	625797079.164	9.68		45.69		1.05			9.43	5.24	1.65	23.98			3.28
04.12.2020	0,01523000	9.537.770,42	2764	626262796.739	9.68		45.69		1.05			9.48	5.24	1.66	23.93			3.27
03.12.2020	0,01522100	9.481.848,67	2759	622958074.98	9.76		45.94		1.05			9.49	5.27	1.65	23.56			3.28
02.12.2020	0,01522100	9.416.763,29	2755	618651804.853	9.83		47		1.06			6.98	5.32	1.68	24.81			3.32
01.12.2020	0,01520000	9.482.859,48	2764	623860085.604	9.77		46.56		2.1			9.78	5.27	1.59	21.65			3.28
30.11.2020	0,01521200	9.495.740,67	2770	624231566.413	9.74		49.11		2.1			9.86	5.26	1.7	21.58			0.65
27.11.2020	0,01519900	9.502.543,19	2773	625221434.592	9.72		49.41		2.09			9.59	5.26	1.74	21.54			0.65
26.11.2020	0,01518600	9.516.977,67	2775	626682082.038	9.66		49.34		2.09			9.8	5.25	1.69	21.52			0.65
25.11.2020	0,01518000	9.515.995,34	2777	626856722.287	9.66		49.32		0.94			9.38	5.25	1.69	23.11			0.65
24.11.2020	0,01517100	9.523.369,01	2777	627722580.385	9.67		49.24		0.94			9.5	5.25	1.68	23.07			0.65
23.11.2020	0,01517300	9.556.239,82	2778	629810503.038	9.63		49.07		0.93			9.79	5.23	1.7	23			0.65
20.11.2020	0,01516000	9.550.689,10	2780	629972475.064	9.65		49.61	0.51				9.68	5.23	1.69	22.99			0.64
19.11.2020	0,01515400	9.541.803,20	2783	629664647.882	9.66		49.65	0.51				9.63	5.24	1.66	23			0.65
18.11.2020	0,01513600	9.547.343,82	2792	630785695.799	9.68		49.58	0.51				8.73	5.23	1.59	24.04			0.64
17.11.2020	0,01513500	9.574.110,35	2797	632563341.994	9.66		49.42	0.5				8.96	5.22	1.63	23.97			0.64
16.11.2020	0,01513600	9.658.533,78	2806	638111232.631	9.55		48.98	0.51				9.75	5.18	1.63	23.76			0.64
13.11.2020	0,01511600	9.765.778,43	2814	646049251.487	16.67		44.47	0.52				9.64	5.2	1.62	21.24			0.64
12.11.2020	0,01511400	9.768.332,57	2816	646292429.086	20.02		43.78	0.53				7.42	5.12	1.58	20.92			0.63
11.11.2020	0,01508300	9.724.474,75	2815	644721277.866	20.09		42.11	0.55				9.58	5.14	1.43	20.47			0.63
10.11.2020	0,01507800	9.721.555,34	2808	644743837.616	11.11		42.11	0.57	8.8			9.77	5.14	1.39	20.48			0.63
09.11.2020	0,01505600	9.709.046,99	2806	644872160.431	11.1		42.2	0.56	8.77			9.79	5.16	1.27	20.52			0.63
06.11.2020	0,01503100	9.698.090,21	2808	645222238.806	10.13		39.33	0.55	8.79			9.79	5.16	1.25	24.37			0.63
05.11.2020	0,01502500	9.681.279,89	2806	644348825.131	10.16		39.45	0.56	8.4			9.91	5.18	1.25	24.46			0.63
04.11.2020	0,01502100	9.625.161,49	2801	640763732.446	11.69		40.4	0.63	0.28			11.16	5.89	1.4	27.83			0.72
03.11.2020	0,01500600	9.573.390,17	2791	637974076.029	22.27		35.84	0.55	0.25		1.65	9.81	5.23	1.18	22.58			0.64
02.11.2020	0,01501200	9.580.998,37	2790	638221129.918	21.01		36.11	0.55	0.25		1.66	10.59	5.27	1.16	22.75			0.65
30.10.2020	0,01500900	9.614.520,07	2792	640574831.032	23.16		35.6	0.54			1.63	9.62	5.2	1.18	22.43			0.64
28.10.2020	0,01500500	9.618.292,40	2800	641005189.587	23.15		35.63	0.53			1.64	9.59	5.2	1.22	22.41			0.63
27.10.2020	0,01500300	9.648.270,90	2816	643086940.804	23.11		35.48	0.53			1.63	9.9	5.18	1.21	22.33			0.63
26.10.2020	0,01501200	9.684.677,02	2819	645126296.505	23.04		35.34	0.52			1.63	9.76	5.16	1.27	22.65			0.63
23.10.2020	0,01500200	9.705.448,61	2820	646951243.502	23.11		35.43	0.52			1.63	9.54	5.17	1.3	22.67			0.63
22.10.2020	0,01500300	9.723.038,92	2824	648059125.408	22.96		35.6	0.52			1.62	9.4	5.14	1.32	22.81			0.63
21.10.2020	0,01499500	9.737.585,10	2830	649404047.82	23.38		35.56	0.52			1.62	9.11	5.13	1.3	22.76			0.62
20.10.2020	0,01499900	9.751.377,39	2826	650146544.312	23.37		32.28	0.52			5.37	8.72	5.12	1.3	22.7			0.62
19.10.2020	0,01499200	9.787.931,62	2834	652878642.021	23.3		32.12	0.51			5.35	9.1	5.11	1.27	22.62			0.62
16.10.2020	0,01497300	9.802.167,99	2829	654665575.931	23.23		31.81	0.51			5.34	9.57	5.1	1.25	22.57			0.62
15.10.2020	0,01497300	9.795.989,51	2834	654235684.398	23.26		31.82	0.52			5.34	8.07	5.1	1.27	24			0.62
14.10.2020	0,01496600	9.891.729,71	2849	660956251.564	23.05		31.48	0.51			5.29	9.04	5.05	1.22	23.75			0.61
13.10.2020	0,01496700	9.958.514,94	2851	665351997.647	22.9		31.25	0.51			5.25	9.61	5.02	1.24	23.61			0.61
12.10.2020	0,01496800	9.957.833,38	2855	665263863.272	22.9		31.28	0.5			5.26	9.58	5.02	1.24	23.61			0.61
09.10.2020	0,01494600	9.949.469,12	2855	665695877.473	22.91		31.2	0.5			5.26	9.7	5.02	1.2	23.6			0.61
08.10.2020	0,01494800	9.922.121,47	2856	663785055.827	25.04		28.88	0.5			5.27	9.8	5.04	1.21	23.65			0.61
07.10.2020	0,01494100	9.924.603,01	2859	664238333.959	36.63		26.11	0.49				6.28	5.04	1.21	23.63			0.61
06.10.2020	0,01493600	9.931.124,37	2860	664905843.273	36.54		25.19	0.49				9.08	5.03	1.22	21.84			0.61
05.10.2020	0,01493100	9.860.828,08	2855	660422157.072	39.84		25.36	0.5				5.41	5.07	1.22	21.99			0.61
02.10.2020	0,01491600	9.779.414,49	2850	655648091.601	35.16		25.65	0.5				9.48	5.13	1.23	22.23			0.62
01.10.2020	0,01491200	9.745.886,64	2851	653557164.079	35.15		25.64	0.5				9.49	5.13	1.24	22.23			0.62
30.09.2020	0,01490600	9.758.220,01	2857	654638666.356	35.08		25.59	0.5				9.67	5.12	1.22	22.2			0.62
29.09.2020	0,01489400	9.745.019,94	2860	654279591.21	34.67		25.92	0.49				9.4	5.19	1.23	22.47			0.63
28.09.2020	0,01489200	9.774.949,43	2866	656368497.615	35.3		25.59	0.49				9.53	5.12	1.22	22.13			0.62
25.09.2020	0,01487300	9.740.850,78	2863	654917084.634	30.95		30.06	0.5				9.33	5.13	1.22	22.19			0.62
24.09.2020	0,01486800	9.744.774,85	2869	655422477.557	30.94		30.05	0.5				9.38	5.13	1.21	22.17			0.62
23.09.2020	0,01486500	9.742.662,57	2870	655390251.452	30.71		30.05	0.5				9.62	5.13	1.2	22.17			0.62
22.09.2020	0,01486200	9.731.689,92	2866	654825522.469	30.73		31.12					9	5.14	1.2	22.19			0.62
21.09.2020	0,01486000	9.744.746,76	2874	655748498.25	30.7		31.07					9.11	5.13	1.21	22.16			0.62
18.09.2020	0,01485100	9.742.184,04	2877	656013952.933	30.73		29.64					9.81	5.13	1.21	22.86			0.62
17.09.2020	0,01485300	9.765.438,63	2887	657494407.824	30.32		29.91					9.71	5.18	1.22	23.04			0.62
16.09.2020	0,01484300	9.724.377,08	2887	655133582.884	38.16		23.48					8.73	5.1	1.21	22.71			0.61
15.09.2020	0,01483500	9.729.982,94	2893	655871303.083	37.6		23.86					8.71	5.14	1.21	22.86			0.62
14.09.2020	0,01483000	9.777.632,55	2908	659334697.72	37.44		23.73					9.14	5.12	1.21	22.74			0.62
11.09.2020	0,01481600	9.793.646,07	2928	661025260.236	38.94		19.98					9.34	5.47	1.29	24.32			0.66
10.09.2020	0,01481200	9.772.882,80	2922	659782872.62	34.84		26.99					8.51	5.12	1.2	22.73			0.61
09.09.2020	0,01480800	9.749.593,39	2916	658404128.822	34.92		27.05					8.29	5.13	1.2	22.78			0.63
08.09.2020	0,01480500	9.671.747,36	2902	653281688.817	35.19		27.23					7.6	5.17	1.22	22.95			0.64
07.09.2020	0,01480000	9.661.251,41	2906	652765434.096	35.22		27.23					7.54	5.18	1.21	22.98			0.64
04.09.2020	0,01478700	9.639.245,44	2910	651859150.893	35.87		24.41					9.7	5.18	1.21	22.99			0.64
03.09.2020	0,01478200	9.573.729,98	2900	647658699.223	35.36		24.6					9.81	5.22	1.22	23.15			0.64
02.09.2020	0,01477700	9.506.478,20	2898	643325983.577	35.7		24.54					9.73	5.21	1.22	22.96			0.64
01.09.2020	0,01477000	9.466.763,44	2892	640943296.31	35.23		24.87					9.44	5.28	1.23	23.3			0.65
31.08.2020	0,01476600	9.443.320,20	2887	639538252.643	34.03		31.75					9.5	5.3	1.25	17.52			0.65
28.08.2020	0,01475200	9.458.967,65	2889	641184360.411	33.99		31.74					9.6	5.29	1.25	17.48			0.65
27.08.2020	0,01475000	9.484.936,74	2895	643038860.704	33.91		31.68					9.84	5.27	1.24	17.41			0.65
26.08.2020	0,01474700	9.489.701,46	2897	643493958.805	31.88		32.78					9.91	5.46	1.29	18.01			0.67
25.08.2020	0,01474400	9.468.050,88	2889	642163120.438	33.52		33.09					9.35	5.39	1.28	16.71			0.66
24.08.2020	0,01475100	9.500.212,59	2897	644042484.367	29.83		34.73					9.56	8.03	1.22	16			0.63
21.08.2020	0,01473100	9.526.682,65	2898	646721705.448	28.27		35.3					9.35	8.92	1.25	16.27			0.64
20.08.2020	0,01472400	9.507.363,75	2894	645712167.13	28.33		35.44					9.6	8.43	1.26	16.3			0.64
19.08.2020	0,01471900	9.521.385,65	2900	646866804.92	28.41		33.33					9.48	6.23	1.24	20.67			0.64
18.08.2020	0,01470900	9.550.069,39	2907	649267982.396	26.25		33.21					9.38	8.69	1.23	20.6			0.64
17.08.2020	0,01470800	9.623.182,95	2924	654287827.035	26.16		32.94					10.41	6.08	1.22	22.55			0.64
14.08.2020	0,01469800	9.635.143,12	2932	655559912.747	26.03		32.81					9.65	7.24	1.22	22.42			0.63
13.08.2020	0,01469800	9.630.317,85	2932	655206144.334	26.14		32.61					9.72	8.3	1.23	21.37			0.63
12.08.2020	0,01469200	9.609.381,57	2924	654069413.845	26.2		32.7					9.48	8.33	1.23	21.42			0.64
11.08.2020	0,01468800	9.586.415,77	2909	652677002.108	27.56		34.37					9.5	5.48	1.27	21.15			0.67
10.08.2020	0,01469300	9.598.838,89	2909	653285094.286	34.54		33.58					7.85	5.21	1.21	16.97			0.64
07.08.2020	0,01470700	9.607.055,19	2899	653240802.319	34.44		32.67					9.46	5.08	1.17	16.56			0.62
06.08.2020	0,01472600	9.626.749,32	2903	653716886.104	33.08		33.39					9.6	5.19	1.22	16.89			0.63
05.08.2020	0,01472700	9.611.493,84	2901	652639918.662	33.4		31.55					10.04	5.19	1.22	17.97			0.63
04.08.2020	0,01472600	9.556.915,85	2902	648980308.559	33.56		31.73					9.53	5.23	1.23	18.08			0.64
30.07.2020	0,01471600	9.536.286,64	2896	648012389.048	33.85		32.43					8.39	5.27	1.25	18.17			0.64
29.07.2020	0,01471500	9.583.386,39	2907	651250079.535	34.5		33.03					7.73	5.36	1.29	17.44			0.65
28.07.2020	0,01473600	9.617.195,15	2909	652646439.69	36.38		31.96					4.88		1.27	16.88		8	0.63
27.07.2020	0,01473200	9.643.396,67	2911	654584186.867	35.5		31.18					7.18		1.23	16.48		7.81	0.62
24.07.2020	0,01472500	9.614.144,61	2907	652922624.375	33.53		33.21					7		1.24	16.55		7.85	0.62
23.07.2020	0,01472200	9.609.249,60	2908	652725066.281	29.63		33.87					4.54	5.19	1.26	16.88		8	0.63
22.07.2020	0,01471800	9.650.799,21	2914	655717574.546	29.5		33.7					4.98	5.17	1.25	16.8		7.97	0.63
21.07.2020	0,01471700	9.678.007,56	2918	657605959.561	29.43		33.59					5.26	5.16	1.25	16.74		7.94	0.63
20.07.2020	0,01471300	9.698.415,54	2918	659164950.222	29.37		33.52					6.49	5.15	1.25	15.68		7.92	0.62
17.07.2020	0,01470400	9.702.203,95	2915	659825487.818	29.34		33.48					3.42	5.15	1.25	18.83		7.91	0.62
16.07.2020	0,01470000	9.731.868,01	2918	662046946.41	29.25		33.37					3.75	5.13	1.24	18.75		7.89	0.62
14.07.2020	0,01469800	9.726.748,66	2920	661777454.115	29.28		33.37					3.71	5.13	1.25	18.75		7.89	0.62
13.07.2020	0,01469300	9.798.990,70	2934	666913182.31	29.03		33.13					4.45	5.1	1.22	18.62		7.83	0.62
10.07.2020	0,01468500	9.784.135,25	2938	666277669.479	28.66		31.81					6.56	5.03	1.21	18.39		7.73	0.61
09.07.2020	0,01468000	9.783.192,30	2933	666448887.926	26.23		32.27					9.08	5.1	1.24	17.62		7.84	0.62
08.07.2020	0,01467500	9.769.305,38	2935	665705123.489	28.52		32.3					6.73	5.11	1.24	17.63		7.85	0.62
07.07.2020	0,01467500	9.770.946,44	2943	665843512.195	28.05		34.85					3.64	5.11	1.24	18.65		7.84	0.62
06.07.2020	0,01466800	9.805.599,44	2946	668515455.839	28.74		34.68					3.25	5.09	1.23	18.58		7.81	0.62
03.07.2020	0,01467200	9.782.790,09	2942	666762266.278	28.88		34.64					3.11	5.1	1.23	18.6		7.82	0.62
02.07.2020	0,01467300	9.676.025,76	2944	659437568.877	29.22		35.01					2.02	5.16	1.25	18.81		7.91	0.62
01.07.2020	0,01467300	9.676.452,01	2944	659478174.736	28.68		35.01					2.59	5.16	1.25	18.79		7.9	0.62
30.06.2020	0,01467000	9.685.400,71	2940	660228623.497	28.69		34.95					2.68	5.15	1.24	18.77		7.9	0.62
29.06.2020	0,01466600	9.692.138,82	2938	660867342.815	28.64		33.26					2.57	5.15	1.24	20.63		7.89	0.62
26.06.2020	0,01465900	9.676.069,34	2938	660055508.742	29.48		33.3					1.66	5.16	1.24	20.65		7.89	0.62
25.06.2020	0,01465600	9.679.881,82	2943	660473889.747	29.46		33.27					1.74	5.15	1.24	20.63		7.89	0.62
24.06.2020	0,01465800	9.709.616,33	2945	662389155.04	29.38		33.17					2.01	5.14	1.24	20.58		7.86	0.62
23.06.2020	0,01465500	9.713.780,67	2936	662827895.857	29.34		33.15					6.15		1.24	21.64		7.86	0.62
22.06.2020	0,01465100	9.722.903,78	2938	663640352.98	29.34		33.09					6.27		1.23	21.6		7.85	0.62
19.06.2020	0,01464100	9.733.070,80	2948	664786796.806	29.3		33.05					6.43		1.22	21.55		7.83	0.62
18.06.2020	0,01463600	9.730.282,12	2947	664838444.334	29		33.04					6.75		1.21	21.55		7.83	0.62
17.06.2020	0,01463300	9.742.990,77	2950	665806633.974	28.28		32.99					7.56		1.21	21.52		7.82	0.62
16.06.2020	0,01462600	9.744.807,47	2944	666260644.804	28.23		32.99					7.62		1.21	21.51		7.82	0.62
15.06.2020	0,01462200	9.778.808,17	2953	668756747.132	28.13		32.87					2.81	5.11	1.21	21.46		7.8	0.61
12.06.2020	0,01461400	9.804.025,89	2960	670876734.928	25.74		32.76					5.47	5.09	1.2	21.36		7.77	0.61
11.06.2020	0,01461200	9.851.688,30	2964	674231732.395	25.6		32.84					5.69	5.07	1.2	21.26		7.73	0.61
10.06.2020	0,01460700	9.835.581,97	2967	673330867.379	25.82		32.88					5.99	5.07	1.2	21.3		7.74
09.06.2020	0,01460500	9.821.161,21	2962	672456073.456	25.9		35.98					2.79	5.08	1.2	21.3		7.75
08.06.2020	0,01460300	9.854.544,95	2966	674843034.977	32.52		36.76					1.87		1.23	19.7		7.92
05.06.2020	0,01459300	9.855.480,01	2968	675376135.931	37.1		29.26					0.46	5.06	1.2	19.2		7.72
04.06.2020	0,01459600	9.847.653,11	2966	674695064.559	38.76		29.25					2.35	5.07	1.2	15.65		7.72
03.06.2020	0,01459900	9.818.571,72	2967	672533797.557	45.02		25.66					4.02		1.22	16.13		7.95
02.06.2020	0,01460600	9.762.204,49	2971	668358629.334	46.86		26.73							1.22	17.22		7.97
01.06.2020	0,01458000	9.751.837,11	2972	668853992.523	47.46		26.14					0.6		1.19	16.82		7.79
29.05.2020	0,01457100	9.742.416,07	2975	668603383.366	48.46		19.96					3.52		1.15	19.36		7.55
28.05.2020	0,01456800	9.724.766,21	2971	667546047.899	47.27		20.61					3.11		1.19	20.02		7.8
27.05.2020	0,01456300	9.764.382,56	2975	670504580.376	50.22		20.54					0.39		1.18	19.91		7.76
22.05.2020	0,01454700	9.768.619,17	2978	671519633.136	50.17		20.49					0.53		1.18	19.88		7.75
21.05.2020	0,01454400	9.738.774,33	2968	669591898.348	50.27		20.58					3.29		1.18	16.9		7.78
20.05.2020	0,01453000	9.705.163,70	2955	667919066.592	50.41		20.61					3.04		1.18	16.96		7.8
18.05.2020	0,01452200	9.703.697,51	2955	668216059.454	50.01		20.61					4.48		1.17	15.93		7.8
15.05.2020	0,01451400	9.676.418,26	2956	666686612.966	51.13		18.12					0.41	5.16	1.17	16.19		7.82
14.05.2020	0,01451600	9.631.669,34	2944	663526414.848	51.41		18.21					5.08		1.18	16.26		7.86
13.05.2020	0,01450900	9.600.136,36	2942	661680678.018	48.1		16.83					7.82	4.8	1.1	14.08		7.27
12.05.2020	0,01450600	9.466.154,73	2909	652588178.878	44.31		17.45					7.23	5.28	1.2	16.54		7.99
11.05.2020	0,01450000	9.455.785,47	2900	652106811.99	44.34		17.48					7.13	5.29	1.2	16.57		7.99
08.05.2020	0,01449400	9.393.943,18	2892	648125963.1	44.63		15.73					8.4	5.32	1.21	16.67		8.04
07.05.2020	0,01449200	9.342.750,76	2883	644680932.702	44.88		15.79					7.96	5.34	1.22	16.73		8.08
06.05.2020	0,01449400	9.270.372,95	2876	639600841.021	43.19		13.78					9.26	5.38	1.22	19.03		8.14
05.05.2020	0,01448900	9.089.258,84	2836	627329831.501	45.28		14.48					4.75	5.65	1.29	20		8.55
04.05.2020	0,01448400	9.052.680,33	2821	625029178.745	44.35		14.1					6.95	5.52	1.26	19.49		8.33
30.04.2020	0,01447100	9.017.102,64	2808	623136792.716	45.17		11.14					8.97	5.54	1.27	19.55		8.36
29.04.2020	0,01446500	8.960.371,27	2801	619449496.296	47.94		6.01					9.17	5.88	1.35	20.77		8.88
28.04.2020	0,01446500	8.899.992,50	2786	615279579.542	53.16		5.99					10.06	5.85	1.34	23.6
27.04.2020	0,01445800	8.879.804,13	2783	614184134.419	58.84		3.07					7.96	5.73	1.3	23.1
24.04.2020	0,01441100	8.866.819,13	2776	615260908.237	63.91		3.05					3.08	5.7	1.3	22.96
22.04.2020	0,01439300	8.812.577,66	2769	612294296.851	64.29		3					3.2	5.62	1.28	22.61
21.04.2020	0,01439700	8.732.619,76	2752	606568060.121	65.74		3.42					3.59		1.46	25.79
20.04.2020	0,01429400	8.616.081,96	2733	602772282.539	69.63		5.09					0.58		1.32	23.38
17.04.2020	0,01427800	8.566.186,83	2724	599967040.709	69.93		5.12					4.79		1.32	18.84
16.04.2020	0,01427400	8.526.339,46	2719	597346194.783	67.98		5.14					0.76	5.87	1.33	18.92
15.04.2020	0,01427700	8.474.023,35	2709	593546428.035	70.01		5.28					3.87		1.38	19.46
14.04.2020	0,01427000	8.408.192,71	2698	589228424.637	71.21		5.2					3.09		1.34	19.16
13.04.2020	0,01426800	8.377.705,32	2699	587168220.974	70.53		5.15					4.01		1.33	18.98
10.04.2020	0,01425000	8.355.086,25	2694	586326721.737	70.24		5.22					3.95		1.35	19.24
09.04.2020	0,01424000	8.315.214,16	2674	583926256.004	70.5		5.25					3.55		1.35	19.35
08.04.2020	0,01423400	8.211.831,47	2660	576931933.071	67.45		5.02					5.41	5.76	1.29	15.07
07.04.2020	0,01422900	8.061.797,91	2627	566588847.397	66.7		5.65					2.79	6.48	1.45	16.93
06.04.2020	0,01422200	8.023.687,56	2618	564160235.365	59.14		10.43					2.31	6.23	1.38	18.23			2.28
03.04.2020	0,01421800	7.939.335,47	2615	558394358.967	59.81		10.53					1.26	6.3	1.39	18.41			2.3
02.04.2020	0,01421900	7.793.550,86	2598	548114222.256	60.89		10.72					0.74	6.41	1.41	17.49			2.34
01.04.2020	0,01422000	7.723.667,27	2593	543170874.978	57.53		10.81					3.75	6.47	1.43	17.65			2.36
31.03.2020	0,01421700	7.638.800,22	2574	537305758.401	57.66		10.93					3.21	6.55	1.44	17.82			2.39
30.03.2020	0,01421100	7.584.907,62	2561	533721988.012	58.06		11.01					2.53	6.6	1.45	17.94			2.41
27.03.2020	0,01420500	7.515.481,03	2552	529069814.758	58.51		11.24					2.93	6.65	1.48	16.76			2.43
26.03.2020	0,01419900	7.487.393,94	2547	527330184.006	58.72		14.01					3.87	6.67	1.47	12.83			2.43
25.03.2020	0,01419000	7.425.913,77	2535	523334038.202	56.28		14.13					7.34	6.73	1.49	11.58			2.45
24.03.2020	0,01418200	7.275.133,86	2501	512998742.939	54.69		14.44					8.18	6.88	1.47	11.83			2.51
23.03.2020	0,01418200	7.191.504,24	2487	507096360.562	55.33		14.6					7.13	6.96	1.5	11.95			2.53
20.03.2020	0,01415600	7.071.613,25	2472	499550561.779	56.13		14.86					5.66	7.08	1.52	12.17			2.58
19.03.2020	0,01418100	7.023.685,26	2461	495273754.761	56.64		14.94					9.22	7.12	1.54	7.95			2.59
18.03.2020	0,01414900	6.935.120,82	2436	490146588.075	57.12		15.13					8.29	7.21	1.59	8.04			2.62
17.03.2020	0,01413700	6.822.218,25	2402	482588626.07	52.41		20.12					9.02	7.33	0.25	8.2			2.67
16.03.2020	0,01414400	6.678.024,61	2382	472145393.64	53.59		20.54					7.04	7.49	0.26	8.36			2.72
13.03.2020	0,01413400	6.554.755,61	2362	463771631.938	51.85		20.9					8.09	7.63	0.26	8.5			2.77
12.03.2020	0,01413600	6.494.364,02	2355	459423035.694	52.43		21.12					7.09	7.71	0.26	8.59			2.8
11.03.2020	0,01412400	6.474.236,34	2354	458374250.297	51.58		21.16					7.85	7.73	0.27	8.6			2.81
10.03.2020	0,01411600	6.413.820,78	2335	454360715.077	50.3		21.35					8.76	7.8	0.27	8.69			2.83
09.03.2020	0,01412600	6.396.508,16	2329	452828086.29	49.36		21.39					9.62	7.82	0.27	8.7			2.84
06.03.2020	0,01411300	6.339.620,73	2320	449199254.68	49.78		21.58					8.84	7.89	0.27	8.78			2.86
05.03.2020	0,01410600	6.275.415,27	2296	444875657.821	50.2		26.68					3.14	7.96	0.27	8.86			2.89
04.03.2020	0,01409300	6.168.111,41	2278	437658448.476	46.4		27.13					6.12	8.1	0.28	9.03			2.94
03.03.2020	0,01407900	6.047.909,34	2246	429572000.644	47.25		27.67					4.35	8.27	0.28	9.19			2.99
02.03.2020	0,01405900	6.020.059,07	2235	428190018.189	47.32		27.78					4.07	8.31	0.28	9.23			3.01
28.02.2020	0,01406500	6.016.761,96	2232	427775398.648	47.44		27.78					3.94	8.31	0.28	9.24			3.01
27.02.2020	0,01406400	5.966.719,20	2226	424259805.982	47.85		27.99					3.15	8.38	0.29	9.31			3.03
26.02.2020	0,01406000	5.940.966,38	2217	422532214.627	48.03		28.13					2.73	8.42	0.29	9.36			3.04
25.02.2020	0,01405400	5.949.245,04	2206	423310453.592	47.95		28.07					2.94	8.4	0.29	9.31			3.04
24.02.2020	0,01405500	5.936.776,65	2203	422396382.149	48.52		28.38					1.82	8.5	0.29	9.42			3.07
21.02.2020	0,01405200	5.940.829,70	2202	422776612.408	48.06		28.09					1.88	8.42	0.29	10.22			3.04
20.02.2020	0,01405900	5.950.381,89	2198	423229982.99	48.42		28.28					2.88	8.47	0.29	8.6			3.06
19.02.2020	0,01405000	5.971.944,42	2195	425062888.467	49.18		29.63					1.01	8.37	0.29	8.5			3.02
18.02.2020	0,01404500	5.982.975,02	2189	425990609.298	49.28		29.69					0.81	8.39	0.29	8.51			3.03
17.02.2020	0,01404200	5.977.584,93	2192	425701844.152	47.88		29.6				1.68	4.02	8.37	0.29	5.14			3.02
14.02.2020	0,01402600	5.982.879,97	2198	426551970.366	48.22		29.6				1.68	3.71	8.36	0.29	5.13			3.01
13.02.2020	0,01402600	6.041.649,54	2204	430737621.808	47.77		29.28				1.66	4.68	8.28	0.28	5.07			2.98
12.02.2020	0,01402000	6.008.220,89	2197	428556184.588	45.65		29.48				1.67	6.47	8.34	0.28	5.11			3
11.02.2020	0,01401700	5.960.339,51	2179	425232939.339	48.88		29.65				1.68	2.94	8.39	0.29	5.15			3.02
10.02.2020	0,01404400	5.946.103,61	2171	423383792.556	49.22		29.72				1.69	5.52	8.41	0.29	5.15
07.02.2020	0,01403700	5.967.989,58	2184	425162784.829	49		29.6				1.68	3.4	8.38	0.29	7.65
06.02.2020	0,01403400	5.977.884,47	2184	425964969.496	48.89		29.5				1.68	3.66	8.36	0.28	7.63
05.02.2020	0,01403300	5.891.123,06	2172	419798547.974	49.88		30.12				1.72	1.67	8.53	0.29	7.79
04.02.2020	0,01402300	5.776.942,86	2155	411960137.764	51.15		30.52				1.74	1.49	8.65	0.29	6.16
03.02.2020	0,01402800	5.760.692,86	2151	410665383.223	51.3		30.59				1.75	1.21	8.68	0.29	6.18
31.01.2020	0,01401400	5.763.316,23	2152	411259111.231	51.25		30.57				1.74	1.32	8.67	0.29	6.16
30.01.2020	0,01401900	5.757.791,69	2145	410701118.008	50.58		29.47				1.67	1.17	8.37	0.28	8.46
29.01.2020	0,01401700	5.749.950,92	2143	410212599.277	46.8		29.36					6.8	8.33	0.28	8.43
28.01.2020	0,01401800	5.758.285,28	2146	410780856.156	44.48		30.57					7.22	8.68	0.29	8.76
27.01.2020	0,01401300	5.745.768,84	2144	410045664.414	44.5		30.62					8.84	8.7	0.29	7.05
24.01.2020	0,01400300	5.753.425,62	2146	410884921.348	44.4		30.55					9.05	8.68	0.29	7.03
23.01.2020	0,01399900	5.758.078,46	2151	411321536.675	44.33		30.51					9.16	8.68	0.29	7.03
22.01.2020	0,01398800	5.752.208,64	2150	411226265.941	44.35		30.52					9.12	8.69	0.29	7.03
21.01.2020	0,01399300	5.782.832,96	2155	413276660.179	44.15		30.38					9.54	8.64	0.29	7
20.01.2020	0,01399300	5.796.420,47	2160	414225251.547	44.04		30.32					9.73	8.62	0.29	7
17.01.2020	0,01397500	5.796.781,75	2161	414803994.785	43.97		30.29					9.83	8.62	0.29	7
16.01.2020	0,01397800	5.823.445,70	2165	416615444.643	43.02		34.37					6.78	8.59	0.29	6.95
15.01.2020	0,01395700	5.835.457,32	2155	418089425.174	54.14		22.3					7.75	8.57	0.29	6.95
14.01.2020	0,01395000	5.824.454,78	2155	417518684.303	54.18		22.33					7.66	8.59	0.29	6.95
13.01.2020	0,01393200	5.800.295,01	2150	416339507.346	51.75		22.48					9.84	8.64	0.29	7
10.01.2020	0,01391800	5.784.087,35	2130	415580074.05	60.29		22.54					9.88		0.29	7
09.01.2020	0,01390400	5.738.769,16	2130	412743085.785	51.84		22.65					9.45	8.72	0.29	7.05
08.01.2020	0,01389800	5.689.636,17	2124	409372998.143	52.28		22.85					8.67	8.79	0.3	7.11
07.01.2020	0,01389400	5.707.102,56	2123	410766208.332	51.96		22.7					9.26	8.74	0.29	7.05
06.01.2020	0,01389200	5.690.791,63	2118	409652334.674	52.07		22.76					9.03	8.76	0.3	7.08
03.01.2020	0,01388600	5.644.555,85	2115	406502775.295	51.01		22.96					9.74	8.85	0.3	7.14
02.01.2020	0,01387900	5.617.474,42	2109	404753635.577	51.14		23.02					9.5	8.88	0.3	7.16
31.12.2019	0,01388000	5.608.848,07	2101	404093766.737	51.21		23.05					9.39	8.89	0.3	7.16
30.12.2019	0,01387100	5.592.856,48	2101	403211931.15	60.2		23.12					0.27	8.92	0.3	7.19
27.12.2019	0,01386000	5.583.548,07	2096	402863298.903	60.28		15.98					7.32	8.93	0.3	7.19
26.12.2019	0,01385600	5.583.008,71	2095	402935638.667	60.24		15.98					7.36	8.93	0.3	7.19
25.12.2019	0,01384800	5.572.040,19	2093	402363387.597	60.29		12.42					9.23	8.95	0.3	8.81
24.12.2019	0,01384300	5.590.453,17	2098	403853420.729	60.08		12.37					9.54	8.92	0.3	8.79
23.12.2019	0,01383800	5.594.006,54	2098	404238885.146	60.13		12.39					9.44	8.94	0.3	8.8
20.12.2019	0,01382700	5.574.140,71	2095	403122162.56	60.17		9.37					9.52	8.95	0.3	11.69
19.12.2019	0,01381000	5.547.438,62	2092	401689044.143	60.38		9.4					9.2	8.99	0.3	11.73
18.12.2019	0,01382200	5.547.830,44	2091	401371176.211	60.47		11.19					7.33	8.99	0.3	11.72
17.12.2019	0,01381400	5.587.107,47	2083	404455673.022	59.99		11.1					8.04	8.93	0.3	11.64
16.12.2019	0,01381200	5.596.503,50	2082	405201731.899	59.86		11.08					8.21	8.92	0.3	11.63
13.12.2019	0,01379600	5.599.479,67	2085	405865530.672	59.79		11.06					8.34	8.91	0.3	11.6
12.12.2019	0,01378700	5.583.471,24	2085	404982298.334	58.88		8.07					9.48	8.95	0.3	14.32
11.12.2019	0,01377900	5.563.360,76	2084	403766925.574	58.61		8.12					9.55	9.01	0.3	14.41
10.12.2019	0,01377000	5.545.365,08	2075	402723340.017	58.54		8.1					9.65	9	0.3	14.41
09.12.2019	0,01376600	5.516.457,84	2070	400726393.348	58.78		8.14					9.25	9.05	0.3	14.48
06.12.2019	0,01375400	5.506.295,71	2066	400345533.636	59.11		8.19					9.66	9.1	0.3	13.64
05.12.2019	0,01374800	5.484.714,82	2064	398954044.284	59.11		8.19					9.66	9.1	0.3	13.64
04.12.2019	0,01374500	5.468.244,13	2062	397835471.168	59.19		8.19					9.53	9.12	0.3	13.67
03.12.2019	0,01374200	5.387.818,06	2049	392071599.383	58.62		8.32					9.64	9.25	0.31	13.86
02.12.2019	0,01373800	5.373.633,65	2049	391162770.019	58.78		8.33					9.4	9.29	0.31	13.89
29.11.2019	0,01372600	5.379.633,53	2051	391926226.207	57.27		9.8					9.48	9.27	0.31	13.87
28.11.2019	0,01372200	5.381.160,80	2051	392145983.629	57.22		9.79					9.56	9.26	0.31	13.86
27.11.2019	0,01371900	5.374.182,30	2049	391731434.585	57.29		11.28					7.97	9.28	0.31	13.87
26.11.2019	0,01371300	5.371.544,27	2041	391709425.897	57.37		11.31					7.82	9.3	0.31	13.89
25.11.2019	0,01370700	5.369.069,50	2039	391708466.89	57.3		11.28					7.95	9.3	0.31	13.86
22.11.2019	0,01369300	5.363.029,34	2040	391662585.679	57.31		11.28					7.94	9.3	0.31	13.86
21.11.2019	0,01369300	5.382.585,74	2044	393098637.202	57.1		11.24					8.26	9.27	0.31	13.82
20.11.2019	0,01368800	5.380.640,68	2052	393097735.575	57.11		11.29					8.2	9.27	0.31	13.82
19.11.2019	0,01368500	5.389.750,95	2055	393843666.506	56.98		11.28					8.38	9.25	0.31	13.8
18.11.2019	0,01367600	5.367.089,13	2049	392459594.642	57.2		11.32					4.28	9.31	0.31	17.58
15.11.2019	0,01366300	5.360.228,38	2051	392313269.372	57.2		11.32					4.28	9.31	0.31	17.58
14.11.2019	0,01365700	5.344.253,87	2048	391326542.762	54.82		13.2					8.44	9.34	0.31	13.89
13.11.2019	0,01364200	5.320.997,69	2035	390039494.194	59.71		13.26					6.2	9.38	0.31	11.14
12.11.2019	0,01363700	5.297.270,81	2035	388460104.68	59.96		13.33					5.79	9.42	0.31	11.19
11.11.2019	0,01363000	5.277.992,81	2028	387227632.138	60.16		13.37					2.55	9.46	0.31	14.15
08.11.2019	0,01361800	5.263.386,04	2024	386506918.509	60.28		13.39					2.39	9.48	0.31	14.15
07.11.2019	0,01360700	5.249.143,97	2018	385754561.788	60.37		13.42					2.19	9.51	0.31	14.2
06.11.2019	0,01360500	5.218.801,77	2009	383582310.354	60.67		13.48					1.72	9.56	0.32	14.25
05.11.2019	0,01360100	5.159.465,07	1987	379353547.774	61.38		13.63					0.58	9.67	0.32	14.42
04.11.2019	0,01359300	5.094.111,12	1981	374766577.733	62.09		13.8					9.19		0.32	14.6
01.11.2019	0,01358500	5.086.872,83	1983	374452786.228	62.15		13.81					9.12		0.32	14.6
31.10.2019	0,01357300	5.076.600,20	1981	374029734.665	62.22		13.83					9		0.32	14.63
30.10.2019	0,01356700	5.069.086,93	1975	373638299.639	62.35		13.89					8.77		0.33	14.66
28.10.2019	0,01356300	5.070.502,66	1973	373839691.258	62.25		13.87					8.91		0.32	14.65
25.10.2019	0,01352400	5.063.446,17	1972	374408834.664	62.09		13.87					9.07		0.32	14.65
24.10.2019	0,01351400	5.048.530,20	1967	373574454.131	61.21		13.94					9.81		0.33	14.71
23.10.2019	0,01350200	5.030.109,70	1960	372533510.915	61.26		13.95					9.73		0.33	14.73
22.10.2019	0,01349700	5.024.684,55	1957	372274821.361	61.29		13.97					9.66		0.33	14.75
21.10.2019	0,01349400	5.004.680,09	1954	370894738.908	61.49		14.02					9.35		0.33	14.81
18.10.2019	0,01343700	4.949.433,02	1942	368343259.553	61.04		14.16					9.51		0.33	14.96
17.10.2019	0,01342500	4.908.292,22	1933	365618344.419	61.47		14.28					8.85		0.33	15.07
16.10.2019	0,01343600	4.917.333,68	1930	365987642.374	61.47		14.23					8.94		0.33	15.03
15.10.2019	0,01344700	4.888.072,76	1923	363497352.892	61.96		12.7					9.89		0.34	15.11
14.10.2019	0,01346800	4.892.259,39	1915	363249726.165	62.15		12.7					9.71		0.33	15.11
11.10.2019	0,01345600	4.871.724,61	1909	362048141.481	62.27		12.72					9.53		0.34	15.14
10.10.2019	0,01346200	4.850.763,95	1902	360333160.96	62.61		12.78					9.06		0.34	15.21
09.10.2019	0,01345600	4.806.789,87	1894	357215233.699	55.91		7.76		11.63			9.04		0.34	15.32
08.10.2019	0,01345100	4.733.043,71	1868	351862633.714	56.76		5.82		11.81			9.7		0.35	15.56
07.10.2019	0,01344800	4.727.619,25	1862	351561051.191	56.82		5.82		11.81			9.64		0.35	15.56
04.10.2019	0,01343400	4.678.007,36	1855	348233275.025	57.31		5.87		11.92			8.84		0.35	15.71
03.10.2019	0,01340400	4.624.137,78	1848	344981904.277
02.10.2019	0,01339900	4.538.767,47	1839	338728821.786	57.29		4.37		12.28			9.52		0.36	16.18
01.10.2019	0,01339400	4.486.009,24	1818	334917383.917	56.87		4.41		12.42			9.57		0.36	16.37
30.09.2019	0,01338800	4.459.509,17	1818	333102350.532	57.17		4.44		12.49			9.07		0.36	16.47
27.09.2019	0,01337600	4.450.894,01	1814	332753239.011	57.24		4.45		12.5			8.97		0.37	16.47
26.09.2019	0,01335800	4.433.233,27	1815	331885672.08	56.37		4.46		12.55			9.73		0.37	16.52
25.09.2019	0,01335600	4.403.376,00	1806	329691217.559	56.73		4.49		12.63			9.14		0.37	16.64
24.09.2019	0,01333300	4.338.639,08	1783	325418070.51	56.17		4.55		12.81			9.23		0.37	16.87
23.09.2019	0,01333100	4.327.435,49	1774	324625255.975	56.32		4.57		12.84			8.97		0.38	16.92
20.09.2019	0,01331200	4.322.787,82	1778	324739421.686	56.29		4.56		12.84			9.01		0.38	16.92
19.09.2019	0,01331200	4.324.764,60	1774	324872746.674	56.27		4.56		12.83			9.06		0.38	16.9
18.09.2019	0,01329800	4.316.223,26	1774	324580616.498	56.3		4.56		12.85			8.98		0.38	16.93
17.09.2019	0,01329100	4.328.864,49	1771	325698805.577	56.12		4.55		12.81			9.28		0.37	16.87
16.09.2019	0,01328100	4.326.643,45	1770	325769119.69	56.11		4.55		12.81			9.29		0.37	16.87
13.09.2019	0,01327200	4.314.284,78	1768	325069849.367	56.21		4.55		12.83			9.13		0.38	16.9
12.09.2019	0,01325800	4.266.587,24	1756	321811561.976	55.56		4.6		12.96			9.42		0.38	17.08
11.09.2019	0,01325100	4.260.285,17	1757	321511984.538	55.59		4.6		12.98			9.36		0.38	17.09
10.09.2019	0,01324100	4.226.298,38	1744	319170969.015	55.6		4.65		13.1			9.01		0.38	17.26
09.09.2019	0,01322900	4.200.347,90	1736	317519878.139	55.76		4.67		13.16			8.7		0.38	17.33
06.09.2019	0,01320700	4.189.379,99	1731	317218464.553	55.78		4.68		13.17			8.64		0.39	17.34
05.09.2019	0,01320300	4.183.458,58	1730	316863906.556	55.79		4.68		13.18			8.6		0.39	17.36
04.09.2019	0,01318900	4.142.224,59	1730	314059552.215	55.08		4.72		13.3			8.98		0.39	17.53
03.09.2019	0,01316000	4.051.832,59	1708	307883103.165	54.06		4.82		13.6			9.19		0.4	17.93
02.09.2019	0,01315200	4.042.148,43	1706	307333590.351	53.44		4.83		13.61			9.78		0.4	17.94
29.08.2019	0,01312900	4.025.853,14	1704	306638549.859	53.57		4.84		13.64			9.56		0.4	17.99
28.08.2019	0,01312200	4.016.620,83	1702	306106394.978	53.11		4.86		13.71			9.85		0.4	18.07
27.08.2019	0,01311600	4.001.684,94	1699	305090341.924	48.46		9.86		13.71			9.49		0.4	18.08
26.08.2019	0,01311000	3.996.025,73	1698	304810515.267	48.54		9.86		13.73			9.39		0.4	18.08
23.08.2019	0,01310800	3.991.586,05	1699	304510432.865	46.1		12.36		13.72			9.34		0.4	18.08
22.08.2019	0,01311200	3.985.299,56	1697	303952535.211	45.57		12.38		13.76			9.79		0.4	18.1
21.08.2019	0,01310200	3.978.636,33	1695	303655097.353	45.64		12.39		13.77			9.67		0.4	18.13
20.08.2019	0,01312100	3.959.800,05	1676	301797498.549	46		12.44		13.81			9.16		0.4	18.19
19.08.2019	0,01311500	3.936.067,19	1669	300125399.604	46.22		12.5		13.89			8.69		0.41	18.29
16.08.2019	0,01309800	3.918.487,22	1655	299168869.513	45.03		12.53		13.93			9.76		0.41	18.34
15.08.2019	0,01309100	3.898.663,97	1648	297806031.896	45.23		12.58		13.99			9.37		0.41	18.42
09.08.2019	0,01305800	3.878.577,60	1642	297022703.077	44.02		15.2		14.04			7.86		0.41	18.47
08.08.2019	0,01302600	3.845.967,28	1636	295261129.473	42.89		15.33		14.16			8.58		0.41	18.63
07.08.2019	0,01301100	3.820.180,51	1630	293603167.217	43.18		15.46		14.28			7.87		0.42	18.79
06.08.2019	0,01300200	3.790.413,08	1622	291536157.789	39.41		18.24		14.33			8.75		0.42	18.85
05.08.2019	0,01299300	3.765.797,15	1616	289830491.467	39.62		18.35		14.41			8.23		0.42	18.97
02.08.2019	0,01297100	3.712.655,68	1617	286223653.751	37.77		18.58		14.6			9.41		0.43	19.21
01.08.2019	0,01297100	3.697.379,02	1616	285045265.606	36.94		18.75		14.73			9.77		0.43	19.38
31.07.2019	0,01295700	3.673.044,77	1614	283471954.925	36.98		18.76		14.75			9.66		0.43	19.42
30.07.2019	0,01294300	3.654.930,03	1604	282390774.202	37.07		18.86		14.79			9.35		0.43	19.5
29.07.2019	0,01292300	3.650.910,83	1601	282522807.178	36.95		18.86		14.8			9.45		0.43	19.51
26.07.2019	0,01288600	3.640.185,56	1601	282488825.565	36.9		18.89		14.83			9.4		0.43	19.55
25.07.2019	0,01287900	3.644.559,35	1602	282986700.452	36.81		18.85		14.8			9.6		0.43	19.51
24.07.2019	0,01286800	3.633.263,28	1602	282339879.489	36.89		18.89		14.83			9.41		0.43	19.55
23.07.2019	0,01285900	3.625.522,67	1597	281933815.204	36.95		18.93		14.85			9.24		0.44	19.59
22.07.2019	0,01285300	3.625.802,34	1596	282102004.303	36.94		18.93		14.84			9.26		0.44	19.59
19.07.2019	0,01282500	3.624.120,80	1597	282581292.502	36.84		18.91		14.84			9.4		0.44	19.57
18.07.2019	0,01279900	3.597.306,72	1598	281051498.571	36.98		19.04		14.92			8.91		0.44	19.71
17.07.2019	0,01278300	3.591.829,37	1596	280990458.873	37.12		19.04		14.91			8.78		0.44	19.71
16.07.2019	0,01277000	3.582.978,30	1595	280568730.915	37.18		19.1		14.96			8.55		0.44	19.77
12.07.2019	0,01272400	3.558.590,29	1588	279684094.135	37.26		21.43		13.4			7.61		0.44	19.86
11.07.2019	0,01271800	3.549.182,43	1584	279078176.968	37.36		21.5		13.44			7.35		0.44	19.91
10.07.2019	0,01271200	3.534.735,66	1583	278068449.249	48.84		21.55					9.21		0.44	19.96
09.07.2019	0,01270000	3.503.206,09	1565	275852673.595	49.15		21.72					8.57		0.45	20.11
08.07.2019	0,01268900	3.496.096,82	1565	275528148.498	49.26		21.74					8.4		0.45	20.15
05.07.2019	0,01267000	3.503.552,54	1567	276516766.752	49.09		21.67					8.72		0.45	20.07
04.07.2019	0,01265600	3.485.983,42	1564	275440478.496	49.2		21.74					8.47		0.45	20.14
03.07.2019	0,01264800	3.457.262,13	1563	273334520.51	49.7		21.97					7.54		0.45	20.34
02.07.2019	0,01264400	3.411.214,73	1558	269785431.028	50.2		22.2					6.6		0.46	20.54
01.07.2019	0,01262800	3.398.699,01	1559	269148391.371	50.3		22.28					6.34		0.46	20.62
28.06.2019	0,01261300	3.393.853,57	1562	269081809.33	50.36		22.44					6.13		0.46	20.61
27.06.2019	0,01261000	3.388.328,77	1560	268706337.094	50.42		22.45					6.05		0.46	20.62
26.06.2019	0,01260000	3.378.260,39	1559	268114790.418	50.56		22.51					5.78		0.46	20.69
25.06.2019	0,01259700	3.346.104,42	1552	265632498.429	51.07		22.79					4.79		0.47	20.88
24.06.2019	0,01257500	3.346.439,35	1555	266121073.258	50.93		22.79					4.95		0.46	20.87
21.06.2019	0,01254500	3.333.409,68	1553	265711586.794	50.98		22.97					4.66		0.47	20.92
20.06.2019	0,01251000	3.326.760,68	1553	265933321.575	50.79		22.99					4.82		0.47	20.93
19.06.2019	0,01249300	3.319.664,57	1552	265721811.584	50.82		23.05					4.68		0.47	20.98
18.06.2019	0,01247800	3.308.950,22	1545	265184013.514	50.88		23.08					7.57		0.47	18
17.06.2019	0,01246900	3.296.885,55	1542	264416268.164	51.03		23.15					7.3		0.47	18.05
14.06.2019	0,01244300	3.267.486,61	1537	262602883.545	51.4		23.33					6.6		0.47	18.2
13.06.2019	0,01244000	3.269.202,66	1534	262795368.229	51.42		20.4					9.51		0.47	18.2
12.06.2019	0,01242500	3.254.246,95	1531	261902173.164	51.55		20.47					9.25		0.48	18.25
11.06.2019	0,01241000	3.206.914,11	1519	258411161.182	52.16		20.74					8.12		0.48	18.5
10.06.2019	0,01239500	3.175.697,11	1509	256210114.046	50.21		21.03					9.52		0.49	18.75
07.06.2019	0,01236500	3.084.092,01	1489	249424591.582	51.65		21.66					6.88		0.5	19.31
03.06.2019	0,01233600	3.050.765,05	1482	247300528.617	51.72		21.7					6.74		0.5	19.34
31.05.2019	0,01231500	3.040.004,37	1477	246861035.328	54.53		18.63					6.93		0.51	19.4
30.05.2019	0,01230400	3.035.664,52	1474	246720515.208	54.51		18.65					6.93		0.51	19.4
29.05.2019	0,01229700	3.023.698,92	1475	245879322.522	54.69		18.71					6.63		0.51	19.46
28.05.2019	0,01228100	3.003.922,60	1466	244590467.095	55		18.21					6.68		0.51	19.6
27.05.2019	0,01227500	3.002.127,67	1464	244567120.83	54.96		18.21					6.75		0.51	19.57
24.05.2019	0,01225400	2.994.766,50	1466	244381938.935	55		18.21					6.69		0.51	19.59
23.05.2019	0,01224700	2.983.535,80	1461	243605265.037	55.12		18.27					6.45		0.51	19.65
22.05.2019	0,01223900	2.991.024,50	1463	244390865.009	54.99		18.21					6.7		0.51	19.59
21.05.2019	0,01222700	3.007.729,10	1461	245985071.012	62.96		11.75					5.33		0.51	19.45
20.05.2019	0,01221800	2.994.455,79	1455	245081138.263	63.17		11.79					5.02		0.51	19.51
17.05.2019	0,01219800	2.978.721,29	1453	244198475.418	63.5		11.84					4.54		0.51	19.61
16.05.2019	0,01219400	2.990.487,25	1453	245250118.996	69.95		11.79					2.85		0.51	14.9
15.05.2019	0,01218100	2.968.857,79	1447	243727836.07	65.7		11.88					6.92		0.51	14.99
14.05.2019	0,01216500	2.963.051,11	1440	243576759.37	65.78		11.9					6.77		0.51	15.04
13.05.2019	0,01215600	2.936.278,25	1435	241555010.136	66.37		8.68					9.25		0.52	15.18
10.05.2019	0,01214200	2.916.233,29	1427	240176181.379	64.63		13.78					6.33		0.5	14.76
09.05.2019	0,01213400	2.877.174,22	1414	237119097.772	67.43		10.99					5.64		0.53	15.41
08.05.2019	0,01212900	2.851.473,36	1409	235094816.257	67.97		11.07					4.91		0.53	15.52
07.05.2019	0,01212800	2.832.257,78	1393	233527040.946	64.72		13.96					5.16		0.53	15.63
06.05.2019	0,01212300	2.803.163,13	1386	231234959.437	65.31		14.1					4.28		0.54	15.77
03.05.2019	0,01209700	2.752.820,26	1386	227559712.434	55.5		20.17					7.74		0.55	16.04
02.05.2019	0,01209400	2.756.509,05	1389	227923274.24	55.41		20.11					7.92		0.55	16.01
30.04.2019	0,01209200	2.743.981,82	1387	226916929.7	55.72		20.18					7.48		0.55	16.07
29.04.2019	0,01208900	2.768.545,86	1389	229012167.593	55.23		19.99					8.32		0.54	15.92
26.04.2019	0,01206900	2.762.170,85	1391	228864356.853	55.42		20.06					7.99		0.55	15.98
25.04.2019	0,01206300	2.754.357,42	1384	228339235.098	55.41		20.06					8		0.55	15.98
24.04.2019	0,01205700	2.724.792,20	1372	225991094.139	55.96		20.27					7.09		0.55	16.13
22.04.2019	0,01204400	2.727.480,89	1373	226455730.838	55.87		20.22					7.27		0.55	16.09
19.04.2019	0,01202100	2.725.371,34	1375	226712583.212	55.81		20.2					7.35		0.55	16.09
18.04.2019	0,01201800	2.716.392,13	1368	226019596.044	56.02		20.27					7.01		0.55	16.15
17.04.2019	0,01201400	2.715.358,95	1364	226016542.646	55.95		20.26					7.11		0.55	16.13
16.04.2019	0,01200800	2.684.004,25	1353	223514395.27	56.67		20.49					5.97		0.56	16.31
15.04.2019	0,01200700	2.667.459,83	1348	222160033.292	56.97		20.61					5.45		0.56	16.41
12.04.2019	0,01198600	2.651.662,36	1339	221236022.826	60.26		20.69					4.27		0.56	14.22
11.04.2019	0,01198700	2.631.755,19	1336	219557689.082	56.91		20.83					7.38		0.57	14.31
10.04.2019	0,01198000	2.618.352,02	1332	218559903.192	57.13		20.93					7		0.57	14.37
09.04.2019	0,01196100	2.586.903,15	1318	216285881.577	57.73		18.17					8.98		0.58	14.54
08.04.2019	0,01194900	2.574.170,18	1310	215423394.571	57.93		18.24					8.65		0.58	14.6
05.04.2019	0,01192600	2.557.201,06	1309	214430923.354	58.2		18.33					8.22		0.58	14.67
04.04.2019	0,01191800	2.540.765,61	1304	213195573.351	58.48		18.45					7.72		0.58	14.77
03.04.2019	0,01189700	2.502.207,45	1295	210313924.109	59.26		18.7					6.48		0.59	14.97
02.04.2019	0,01188800	2.437.726,83	1285	205054780.176	56.51		19.18					8.33		0.61	15.37
01.04.2019	0,01187800	2.425.972,41	1279	204245845.833	56.7		19.26					8.01		0.61	15.42
29.03.2019	0,01186900	2.426.129,85	1275	204401505.371	56.72		19.23					8.04		0.61	15.4
28.03.2019	0,01190400	2.417.915,06	1272	203113910.281	57.22		19.28					7.45		0.61	15.44
27.03.2019	0,01190400	2.412.345,67	1269	202656444.41	54.49		19.39					9.99		0.61	15.52
26.03.2019	0,01190800	2.397.583,38	1260	201348780.734	54.75		19.45					9.61		0.62	15.57
25.03.2019	0,01190600	2.397.993,20	1260	201402901.669	54.78		19.43					9.62		0.61	15.56
22.03.2019	0,01188900	2.393.351,51	1259	201299808.034	54.78		19.42					9.62		0.61	15.57
21.03.2019	0,01188100	2.393.915,97	1257	201483949.87	54.71		19.4					9.74		0.61	15.54
20.03.2019	0,01187500	2.374.374,72	1255	199953675.983	55.11		19.55					9.06		0.62	15.66
19.03.2019	0,01186900	2.364.968,06	1242	199251716.249	55.32		19.62					8.72		0.62	15.72
18.03.2019	0,01185900	2.367.889,25	1243	199676348.396	55.21		19.57					8.93		0.62	15.67
15.03.2019	0,01183900	2.344.731,50	1236	198047492.666	55.65		19.75					8.15		0.63	15.82
14.03.2019	0,01183900	2.331.364,86	1230	196920876.148	56		19.83					7.64		0.63	15.9
13.03.2019	0,01182900	2.295.074,93	1217	194017596.877	56.83		20.12					6.28		0.64	16.13
12.03.2019	0,01182500	2.280.594,94	1206	192856130.96	57.2		20.23					5.71		0.64	16.22
11.03.2019	0,01182000	2.268.670,30	1205	191942777.19	57.42		20.33					5.3		0.64	16.31
08.03.2019	0,01180400	2.255.689,33	1206	191089943.135	57.95		20.5					4.46		0.65	16.44
07.03.2019	0,01179800	2.233.996,85	1200	189348910.989	60.49		20.57					1.79		0.65	16.5
06.03.2019	0,01179100	2.212.965,51	1199	187679201.954	54.02		20.75					7.91		0.66	16.66
05.03.2019	0,01178800	2.185.742,56	1192	185421855.944	54.64		20.99					6.86		0.67	16.84
04.03.2019	0,01178000	2.147.483,58	1184	182299332.384	55.5		21.35					5.35		0.68	17.12
01.03.2019	0,01176100	2.120.950,50	1172	180332541.319	51.25		21.57					9.18		0.68	17.32
28.02.2019	0,01175700	2.117.596,41	1169	180111326.902	51.41		21.6					8.97		0.68	17.34
27.02.2019	0,01174900	2.110.869,01	1169	179663457.363	51.52		21.65					8.76		0.69	17.38
26.02.2019	0,01174200	2.092.904,69	1160	178237830.601	51.85		21.83					8.11		0.69	17.52
25.02.2019	0,01173600	2.082.472,58	1155	177447052.366	52.24		21.97					7.46		0.7	17.63
22.02.2019	0,01172000	2.077.736,30	1152	177285803.92	52.26		21.96					7.46		0.7	17.62
21.02.2019	0,01171100	2.046.095,05	1140	174719841.078	53		22.29					6.11		0.71	17.89
20.02.2019	0,01170600	2.030.047,59	1133	173418057.469	53.41		22.44					5.42		0.71	18.02
19.02.2019	0,01170400	2.027.812,00	1127	173264797.324	57.63		23.1							0.73	18.54
18.02.2019	0,01169000	2.008.326,05	1121	171794547.875	49.73		22.66					8.72		0.72	18.17
15.02.2019	0,01167300	1.983.590,68	1107	169924087.504	50.38		22.92					7.57		0.73	18.4
14.02.2019	0,01166500	1.967.009,20	1100	168624802.656	50.76		23.09					6.87		0.73	18.55
13.02.2019	0,01165500	1.954.535,88	1089	167694072.001	51		23.22					6.4		0.74	18.64
12.02.2019	0,01164500	1.938.972,81	1074	166513542.545	51.3		23.38					5.82		0.74	18.76
11.02.2019	0,01163600	1.910.679,03	1065	164204259.53	51.99		23.69					4.55		0.75	19.02
08.02.2019	0,01161800	1.878.310,06	1050	161669914.384	47.37		24.05					8.51		0.76	19.31
07.02.2019	0,01161500	1.864.204,51	1041	160495080.256	47.89		24.3					7.53		0.77	19.51
06.02.2019	0,01160500	1.829.724,31	1030	157666988.679	44.53		25.46					8.74		0.81	20.46
05.02.2019	0,01159900	1.777.603,98	1016	153249596.57	72.83							6.01		0.8	20.36
04.02.2019	0,01159300	1.725.569,84	1006	148851078.729	74.91							3.3		0.83	20.96
01.02.2019	0,01158700	1.717.880,72	1003	148253919.872	75.26							2.9		0.83	21.01
31.01.2019	0,01156600	1.701.744,35	997	147132782.721	75.78							2.17		0.84	21.21
30.01.2019	0,01155500	1.685.840,37	991	145894952.476	76.45							1.3		0.84	21.41
29.01.2019	0,01154700	1.667.665,89	978	144420736.884	77.23							0.3		0.85	21.62
28.01.2019	0,01154400	1.664.741,87	977	144213854.733	77.48									0.85	21.67
25.01.2019	0,01152600	1.661.933,38	976	144190294.14	79.8							3.72		0.85	15.63
24.01.2019	0,01151900	1.660.530,03	978	144158449.885	73.73							9.79		0.85	15.63
23.01.2019	0,01152200	1.651.230,98	976	143306814.17	74.22							9.19		0.86	15.73
22.01.2019	0,01151700	1.641.490,01	967	142528663.919	75.91							8.64		0.86	14.59
21.01.2019	0,01151300	1.637.606,45	964	142235889.099	76.05							8.48		0.86	14.61
18.01.2019	0,01149400	1.638.975,68	968	142588401.85	75.86							8.71		0.86	14.57
17.01.2019	0,01148600	1.630.474,67	967	141952323.837	76.78							7.59		0.87	14.76
16.01.2019	0,01147800	1.625.262,80	962	141596561.512	77.13							7.31		0.87	14.69
15.01.2019	0,01143400	1.577.361,68	940	137951249.471	79.01							4.99		0.89	15.11
14.01.2019	0,01144100	1.543.051,86	913	134871669.767	74.46							9.19		0.91	15.44
11.01.2019	0,01140200	1.530.202,55	906	134203813.336	74.74							8.8		0.92	15.54
10.01.2019	0,01139000	1.511.646,16	894	132716922.165	75.97							7.3		0.93	15.8
09.01.2019	0,01138000	1.488.270,29	889	130783582.897	77.27							5.83		0.94	15.96
08.01.2019	0,01138200	1.452.669,34	868	127624295.005	79.57							3.04		0.97	16.42
07.01.2019	0,01138100	1.426.045,64	856	125304793.078	74.03							8.24		0.99	16.74
04.01.2019	0,01135900	1.405.119,94	842	123697666.017	74.98							7.07		1	16.95
03.01.2019	0,01136300	1.391.488,91	838	122462457.024	75.76							6.13		1.01	17.1
02.01.2019	0,01137300	1.378.419,73	838	121200230.664	73.05							8.67		1.02	17.26
31.12.2018	0,01135400	1.374.438,02	832	121051985.544	73.15							8.55		1.02	17.28
28.12.2018	0,01133700	1.368.273,00	830	120687949.866	73.3							8.36		1.02	17.32
27.12.2018	0,01133800	1.371.954,07	834	121007116.671	73.1							8.62		1.02	17.26
26.12.2018	0,01133300	1.372.464,01	834	121106151.875	73.1							8.63		1.02	17.25
25.12.2018	0,01133400	1.375.261,68	833	121341609.904	72.9							8.89		1.02	17.19
24.12.2018	0,01133000	1.364.256,43	820	120413115.99	73.49							8.17		1.02	17.32
21.12.2018	0,01130400	1.360.456,58	820	120351143.35	73.52							8.11		1.03	17.34
20.12.2018	0,01128200	1.355.355,36	820	120135722.939	73.59							7.99		1.03	17.39
19.12.2018	0,01127300	1.348.311,93	817	119604258.384	73.92							7.58		1.03	17.47
18.12.2018	0,01125600	1.345.988,45	816	119582621.62	73.92							7.53		1.04	17.51
17.12.2018	0,01124700	1.341.810,63	813	119301456.641	74.1							7.33		1.04	17.53
14.12.2018	0,01124000	1.328.233,41	811	118165496.944	76.76							4.03		1.07	18.14
13.12.2018	0,01125700	1.331.795,43	807	118304875.453	74.79							6.55		1.04	17.62
12.12.2018	0,01125600	1.329.451,43	809	118115193.586	74.96							6.34		1.04	17.66
11.12.2018	0,01125500	1.311.706,41	803	116541095.301	75.94							5.12		1.06	17.88
10.12.2018	0,01125500	1.295.782,38	801	115127193.515	76.9							3.95		1.07	18.08
07.12.2018	0,01125300	1.294.605,81	798	115043784.706	76.92							3.95		1.07	18.06
06.12.2018	0,01124100	1.296.536,97	802	115339047.517	76.73							4.18		1.07	18.02
05.12.2018	0,01123500	1.282.011,74	802	114113628.429	77.58							3.13		1.08	18.21
04.12.2018	0,01124800	1.266.009,34	799	112550849.151	78.66							1.82		1.09	18.43
03.12.2018	0,01124500	1.258.646,79	800	111929810.862	79.1	19.62						1.28
30.11.2018	0,01123100	1.261.966,57	803	112360769.78	78.88	19.53						1.59
29.11.2018	0,01122200	1.260.167,67	801	112297679.32	78.88	19.53						1.59
28.11.2018	0,01123300	1.267.031,98	804	112796265.258	78.59	19.43						1.98
27.11.2018	0,01122700	1.261.523,69	801	112360327.808	78.9	19.51						1.59
26.11.2018	0,01121200	1.258.115,21	799	112210150.323	78.95	19.53						1.52
23.11.2018	0,01119900	1.253.757,54	798	111953142.542	71.68	19.59						8.73
22.11.2018	0,01119600	1.251.396,99	795	111772333.709	71.74	19.6						8.66
21.11.2018	0,01119300	1.247.772,29	792	111478406.224	71.92	19.64						8.44
20.11.2018	0,01119900	1.244.157,88	787	111097457.49	72.36	19.72						7.92
19.11.2018	0,01120000	1.244.916,10	787	111149154.552	72.25	19.68						8.07
16.11.2018	0,01117500	1.238.965,49	780	110867346.06	72.52	19.77						7.71
15.11.2018	0,01117900	1.238.311,20	780	110767682.259	71.47	20.34						8.19
14.11.2018	0,01114300	1.227.187,62	780	110134128.924	70.99	20.44						8.57
13.11.2018	0,01112400	1.215.499,15	777	109264500.57	69.47	22.85						7.68
12.11.2018	0,01111500	1.213.852,92	779	109209256.407	69.51	22.88						7.61
09.11.2018	0,01110100	1.209.817,24	778	108984044.301	69.62	23						7.38
08.11.2018	0,01109000	1.196.787,56	770	107916340.637	70.35	23.11						6.54
07.11.2018	0,01110700	1.193.082,79	773	107413992.177	72.59	23.87						3.54
06.11.2018	0,01104300	1.175.867,11	768	106484467.89	71.13	23.58						5.29
05.11.2018	0,01103600	1.156.211,08	762	104770896.894	72.25	24.01						3.74
02.11.2018	0,01098000	1.127.952,09	758	102728850.538	74.93	20.27						4.8
01.11.2018	0,01097700	1.121.582,38	753	102177519.595	75.34	20.37						4.29
31.10.2018	0,01095600	1.122.811,90	747	102481283.192	75.04	20.32						4.64
30.10.2018	0,01094400	1.119.836,73	744	102323059.68	75.14	20.37						4.49
26.10.2018	0,01090000	1.109.518,72	743	101794571.309	75.53	19.59						4.88
25.10.2018	0,01089100	1.111.194,42	747	102026468.133	75.37	19.57						5.06
24.10.2018	0,01087500	1.107.515,05	745	101836494.303	75.49	19.62						4.89
23.10.2018	0,01088700	1.113.737,65	741	102296918.325	75.65	19.48						4.87
22.10.2018	0,01088500	1.111.124,58	744	102078299.869	75.78	19.52						4.7
19.10.2018	0,01086800	1.102.685,78	742	101464995.782	76.28	19.62						4.1
18.10.2018	0,01082900	1.107.095,24	745	102237010.994	75.66	19.53						4.81
17.10.2018	0,01081100	1.107.052,77	746	102402084.232	75.49	19.52						4.99
16.10.2018	0,01080100	1.094.306,90	740	101319272.239	72.89	19.76						7.35
15.10.2018	0,01078200	1.087.177,10	734	100830031.21	73.12	19.85						7.03
12.10.2018	0,01076800	1.085.664,59	727	100825929.494	73.15	19.82						7.03
11.10.2018	0,01076100	1.086.921,95	723	101002009.895	73.07	19.81						7.12
10.10.2018	0,01076000	1.076.667,69	718	100061874.051	73.92	20.01						6.07
09.10.2018	0,01075000	1.063.046,11	715	98890083.228	70.71	20.22						9.07
08.10.2018	0,01075500	1.060.637,16	712	98618567.697	70.46	20.25						9.29
05.10.2018	0,01072300	1.056.825,53	710	98556660.976	70.44	20.26						9.3
04.10.2018	0,01070700	1.047.460,22	707	97833489.827	71.01	20.46						8.53
03.10.2018	0,01071700	1.028.570,38	701	95972916.468	72.37	20.8						6.83
02.10.2018	0,01070400	1.004.182,95	702	93809711.622	74.09	21.31						4.6
01.10.2018	0,01069600	1.002.176,32	700	93697273.918	74.15	21.33						4.52
28.09.2018	0,01067100	1.000.518,00	700	93758352.817	74.15	19.32						6.53
27.09.2018	0,01065000	1.000.678,11	701	93961315.737	73.89	19.29						6.82
26.09.2018	0,01064800	995.756,48	694	93512275.549	75.46	19.39						5.15
25.09.2018	0,01064400	963.654,78	680	90534774.12	71.24	20.01						8.75
24.09.2018	0,01062300	945.885,93	672	89040433.653	72.48	20.39						7.13
21.09.2018	0,01060800	933.898,81	669	88040389.349	73.27	20.6						6.13
20.09.2018	0,01060000	930.734,86	663	87802948.265	73.5	20.67						5.83
19.09.2018	0,01059100	924.154,64	658	87255659.893	73.98	20.8						5.22
18.09.2018	0,01060400	921.558,47	652	86904114.664	74.35	18.67						6.98
17.09.2018	0,01061900	909.509,90	647	85649707.954	75.45	18.91						5.64
14.09.2018	0,01058000	899.104,00	643	84977943.643	75.99	19.09						4.92
13.09.2018	0,01059100	891.731,14	634	84198176.65	72.19	19.24						8.57
12.09.2018	0,01058400	884.610,45	630	83576944.01	72.77	19.39						7.84
11.09.2018	0,01058900	874.900,49	622	82620923.868	73.62	19.6						6.78
10.09.2018	0,01059400	856.770,08	615	80875168.002	75.29	20.01						4.7
07.09.2018	0,01055900	831.157,91	609	78716314.18	71.26	20.62						8.12
06.09.2018	0,01055200	818.329,79	601	77549689.447	72.32	20.91						6.77
05.09.2018	0,01055600	800.499,82	593	75832533.409	69.86	21.35						8.79
04.09.2018	0,01053900	775.427,55	583	73579888.061	71.89	22.02						6.09
03.09.2018	0,01053300	769.190,70	580	73025745.057	72.45	22.19						5.36
31.08.2018	0,01053200	766.137,89	574	72746698.257	72.78	22.23						4.99
29.08.2018	0,01048800	755.944,11	571	72076681.495	73.47	22.54						3.99
28.08.2018	0,01047700	741.913,39	555	70812450.158	75.24	23.12						1.64
27.08.2018	0,01048700	758.706,00	556	72349148.715	76.12	17.2						6.68
20.08.2018	0,01044800	744.610,56	548	71271506.447	74.22	17.39						8.39
17.08.2018	0,01042100	740.134,30	544	71026703.172	74.39	17.46						8.15
16.08.2018	0,01043300	743.256,51	545	71243570.436	74.12	17.36						8.52
15.08.2018	0,01049700	730.979,50	533	69634908.199	76.03	17.64						6.33
14.08.2018	0,01050900	708.886,92	516	67457515.49	78.54	18.2						3.26
13.08.2018	0,01057500	714.258,88	511	67542012.703	78.58	18.04						3.38
10.08.2018	0,01060000	718.399,31	511	67770741.545	78.44	17.92						3.64
09.08.2018	0,01060000	694.242,84	502	65494801.632	72.73	18.56						8.71
08.08.2018	0,01059800	681.658,34	494	64321905.616	73.91	18.86						7.23
07.08.2018	0,01060500	660.706,30	483	62300320.286	76.54	19.49						3.97
06.08.2018	0,01062100	646.259,74	475	60849442.595	72.05	19.86						8.09
03.08.2018	0,01060800	639.210,35	472	60255473.009	72.85	20.07						7.08
02.08.2018	0,01064800	627.952,52	468	58973404.636	74.48	20.4						5.12
01.08.2018	0,01066100	623.471,61	463	58479117.522	75.24	20.56						4.2
31.07.2018	0,01066500	611.758,68	456	57359818.888	70.48	20.96						8.56
30.07.2018	0,01067200	607.639,56	453	56936715.472	70.99	21.06						7.95
27.07.2018	0,01066400	588.175,46	447	55155851.822	73.3	21.74						4.96
26.07.2018	0,01064200	581.466,08	442	54638711.25	74.04	21.98						3.98
25.07.2018	0,01063900	574.546,59	441	54002165.228	74.81	22.21						2.98
24.07.2018	0,01064400	567.472,21	435	53314034.082	75.89	22.51						1.6
23.07.2018	0,01062500	567.684,93	435	53427568.122	75.73	22.49						1.78
20.07.2018	0,01061600	562.110,09	433	52947687.755	76.27	15.5						8.23
19.07.2018	0,01063400	553.637,22	427	52063034.986	77.86	15.76						6.38
18.07.2018	0,01061600	539.866,27	422	50854880.852	77.93	16.11						5.96
17.07.2018	0,01062000	534.096,15	419	50289861.877	74.84	16.3						8.86
16.07.2018	0,01061100	520.864,25	415	49086994.104	76.71	16.71						6.58
13.07.2018	0,01058200	511.162,81	408	48306188.406	77.88	17						5.12
12.07.2018	0,01059600	511.661,38	404	48287064.086	77.94	16.95						5.11
11.07.2018	0,01059000	498.166,89	397	47039983.849	76.09	17.44						6.47
10.07.2018	0,01058200	485.519,44	393	45880497.793	74.05	17.86						8.09
09.07.2018	0,01057700	478.896,68	392	45278240.811	75.77	18.28						5.95
06.07.2018	0,01055600	471.573,60	389	44672672.423	76.07	18.38						5.55
05.07.2018	0,01055300	469.713,04	389	44509911.129	71.91	18.44						9.65
04.07.2018	0,01055000	454.879,29	385	43114656.082	74.15	18.99						6.86
03.07.2018	0,01055700	445.697,78	383	42217793.638	73.62	19.38						7
02.07.2018	0,01056200	445.482,04	384	42178464.078	73.79	19.42						6.79
29.06.2018	0,01054600	443.593,97	383	42063482.233	73.97	19.45						6.58
28.06.2018	0,01053700	441.669,62	384	41914691.605	74.3	19.54						6.16
27.06.2018	0,01052800	437.952,69	384	41597869.774	74.8	19.68						5.52
26.06.2018	0,01053100	436.570,09	383	41454248.088	74.97	19.73						5.3
25.06.2018	0,01052000	434.794,34	381	41331162.086	75.31	19.82						4.87
22.06.2018	0,01050200	432.901,52	381	41219757.913	75.47	19.88						4.65
21.06.2018	0,01049400	423.510,50	378	40358842.117	72.27	20.34						7.39
20.06.2018	0,01048600	423.609,17	379	40397997.811	74.45	20.31						5.24
19.06.2018	0,01048600	419.829,08	375	40037145.248	70.61	20.5						8.89
18.06.2018	0,01048100	420.126,15	375	40084940.672	70.72	20.6						8.68
14.06.2018	0,01046300	411.832,02	368	39359042.751	71.76	20.89						7.35
13.06.2018	0,01046400	411.122,91	367	39290866.795	71.94	20.94						7.12
12.06.2018	0,01046100	397.644,92	361	38013277.665	69.2	21.66						9.14
11.06.2018	0,01045800	391.813,20	354	37464929.093	70.08	21.94						7.98
08.06.2018	0,01045200	387.889,19	352	37111397.644	70.84	22.14						7.02
07.06.2018	0,01045300	377.563,08	349	36119220.291	70.05	22.73						7.22
06.06.2018	0,01045100	369.887,91	345	35391812.823	71.58	23.23						5.19
05.06.2018	0,01045100	370.629,47	342	35464744.178	71.18	23.12						5.7
04.06.2018	0,01045400	371.307,47	336	35518073.662	71.21	23.08						5.71
01.06.2018	0,01044300	371.738,22	334	35596117.672	71.01	23.03						5.96
31.05.2018	0,01044200	371.705,47	329	35596117.672	71.01	23.02						5.97
30.05.2018	0,01043600	371.496,06	327	35596117.672	71	23.03						5.97
29.05.2018	0,01043300	371.994,41	322	35655467.112	71	23.03						5.97
28.05.2018	0,01043000	371.902,28	321	35655467.112	70.99	23.03						5.98
25.05.2018	0,01042500	371.788,31	314	35664779.197	70.84	22.93						6.23
24.05.2018	0,01042200	373.687,16	311	35856566.937	70.63	22.88						6.49
23.05.2018	0,01042700	375.006,38	307	35966189.896	70.29	22.73						6.98
22.05.2018	0,01042100	374.864,15	302	35971238.458	70.28	22.73						6.99
21.05.2018	0,01041900	374.789,12	301	35971238.458	70.28	22.73						6.99
18.05.2018	0,01041100	374.574,62	298	35978663.297	70.28	22.73						6.99
17.05.2018	0,01041200	378.188,21	296	36321011.947	77.57	22.43
16.05.2018	0,01040700	378.008,76	291	36321011.947	77.57	22.43
15.05.2018	0,01041100	378.683,56	286	36373644.447	77.57	22.43
14.05.2018	0,01041200	378.705,64	281	36373644.447	77.59	22.41
11.05.2018	0,01040000	378.533,67	276	36396587.69	77.6	22.4
10.05.2018	0,01040200	379.070,32	273	36442452.607	77.62	22.38
09.05.2018	0,01040500	379.173,01	269	36442452.607	77.62	22.38
08.05.2018	0,01040300	380.150,36	260	36542021.106	77.62	22.38
07.05.2018	0,01040700	380.929,94	260	36601640.147	77.24	22.23							0.53
04.05.2018	0,01039900	381.092,40	260	36645777.961	77.03	22.18							0.79
03.05.2018	0,01040300	381.236,48	258	36645777.961	77.06	22.15							0.79
02.05.2018	0,01040000	381.117,83	250	36645777.961	77.06	22.15							0.79
30.04.2018	0,01039400	381.949,04	250	36746000.018	76.86	22.09							1.05
27.04.2018	0,01038500	382.243,24	251	36806567.403	76.65	22.03						1.32
26.04.2018	0,01038500	382.499,53	251	36833016.495	76.65	22.03						1.32
25.04.2018	0,01037900	384.870,29	251	37079929.288	76.06	21.85						2.09
24.04.2018	0,01037800	384.797,92	251	37079929.288	76.07	21.84						2.09
20.04.2018	0,01036500	384.341,65	247	37079929.288	76.07	21.84						2.09
19.04.2018	0,01035900	385.253,02	245	37189918.826	75.86	21.79						2.35
18.04.2018	0,01035400	385.077,44	243	37189918.826	75.86	21.79						2.35
17.04.2018	0,01034800	385.143,72	244	37217372.439	75.86	21.79						2.35
16.04.2018	0,01034500	386.574,35	243	37367784.753	78.26	21.74
13.04.2018	0,01033200	386.092,02	241	37367784.753	78.26	21.74
12.04.2018	0,01032900	386.171,73	237	37387437.334	78.26	21.74
11.04.2018	0,01032800	386.146,32	236	37387437.334	78.27	21.73
10.04.2018	0,01032500	386.640,80	235	37446662.327	78.27	21.73
09.04.2018	0,01031700	386.321,16	233	37446662.327	78.26	21.74
06.04.2018	0,01031600	386.300,17	233	37446662.327	78.29	21.71
05.04.2018	0,01032300	387.096,67	226	37500117.003	76.59	21.59						1.82
04.04.2018	0,01032900	388.803,86	225	37641111.069	76.23	21.44						2.33
03.04.2018	0,01032300	389.151,00	226	37695960.126	76.22	21.45						2.33
02.04.2018	0,01032100	391.049,11	227	37889629.39	75.83	21.34						2.83
30.03.2018	0,01030100	390.368,01	226	37897056.25	75.81	21.35						2.84
29.03.2018	0,01029200	391.699,55	225	38057468.015	75.41	21.25						3.34
28.03.2018	0,01029100	391.657,90	223	38057468.015	76.71	21.24						2.05
27.03.2018	0,01029200	391.670,08	221	38057468.015	76.71	21.24						2.05
26.03.2018	0,01029100	392.507,41	221	38142076.374	78.83	21.17
23.03.2018	0,01028100	392.155,10	218	38142076.374	78.84	21.16
22.03.2018	0,01027800	392.224,66	218	38160259.324	78.84	21.16
21.03.2018	0,01027500	392.520,19	217	38201350.912	78.85	21.15
20.03.2018	0,01027200	392.399,32	215	38201350.912	78.85	21.15
19.03.2018	0,01026900	392.280,26	212	38201884.717	76.1	23.9
16.03.2018	0,01025900	392.865,70	209	38294691.527	76.1	23.9
15.03.2018	0,01025500	392.722,20	208	38294691.527	76.1	23.9
14.03.2018	0,01025200	392.603,24	203	38295410.88	69.58	23.85						6.57
13.03.2018	0,01024900	392.664,56	201	38313239.252	69.57	23.85						6.58
12.03.2018	0,01024800	395.444,97	200	38588864.766	75.1	24.9
09.03.2018	0,01023800	396.581,69	200	38736300.014	74.73	24.76							0.51
08.03.2018	0,01023500	396.476,64	198	38738219.414	75.12	24.88
07.03.2018	0,01023200	396.352,58	194	38738219.414	75.12	24.88
06.03.2018	0,01022800	396.724,93	193	38786750.604	75.13	24.87
05.03.2018	0,01022500	396.600,98	189	38786750.604	75.13	24.87
02.03.2018	0,01021600	396.229,36	185	38786750.604	74.54	24.7							0.76
01.03.2018	0,01021400	396.183,72	180	38786750.604	75.25	24.75
28.02.2018	0,01021100	396.060,41	171	38786750.604	74.74	24.75							0.51
27.02.2018	0,01020800	397.154,09	169	38905902.417	74.57	24.67							0.76
26.02.2018	0,01020400	400.551,85	165	39252823.606	73.99	24.5						1.51
23.02.2018	0,01019400	400.150,92	160	39252823.606	73.99	24.5						1.51
22.02.2018	0,01019100	401.486,48	159	39396115.868	73.63	24.36						2.01
21.02.2018	0,01018900	401.394,33	153	39396115.868	73.63	24.36						2.01
20.02.2018	0,01018600	401.296,33	147	39396115.868	73.63	24.36						2.01
19.02.2018	0,01018200	401.125,91	139	39396115.868	73.63	24.36						2.01
16.02.2018	0,01017500	401.134,02	136	39425403.511	73.44	24.3						2.26
15.02.2018	0,01017100	402.100,68	134	39532619.336	73.34	24.16						2.5
14.02.2018	0,01016500	402.272,56	130	39574756.567	75.92	24.08
13.02.2018	0,01016100	402.664,25	115	39628312.487	75.92	24.08
12.02.2018	0,01015800	402.560,88	110	39628312.487	75.92	24.08
09.02.2018	0,01014900	403.963,89	103	39805024.591	76.04	23.96
08.02.2018	0,01014800	403.955,21	93	39805024.591	76.04	23.96
07.02.2018	0,01014500	403.851,70	72	39806933.275	76.04	23.96
06.02.2018	0,01014100	403.686,72	58	39806933.275	76.04	23.96
05.02.2018	0,01013800	403.566,19	52	39806933.275	76.04	23.96
02.02.2018	0,01012900	403.207,50	45	39806933.275	76.04	23.96
01.02.2018	0,01012600	404.093,26	44	39907596.965	76.12	23.88
31.01.2018	0,01012300	403.969,77	44	39907596.965	76.12	23.88
30.01.2018	0,01011900	403.809,49	42	39907596.965	76.11	23.89
29.01.2018	0,01011500	403.666,61	41	39907596.965	76.11	23.89
26.01.2018	0,01010500	403.345,90	40	39915521.568	76.12	23.88
25.01.2018	0,01010100	403.190,70	35	39915521.568	76.11	23.89
24.01.2018	0,01009800	403.086,85	34	39915521.568	76.12	23.88
23.01.2018	0,01009400	403.596,05	32	39983646.134	76.18	23.82
22.01.2018	0,01009100	403.488,77	29	39983646.134	76.18	23.82
19.01.2018	0,01008300	403.145,94	27	39983646.134	76.19	23.81
18.01.2018	0,01008000	403.218,73	23	40000000	76.19	23.81
17.01.2018	0,01007500	403.016,63	20	40000000	76.19	23.81
16.01.2018	0,01007200	402.863,69	17	40000000	76.19	23.81
15.01.2018	0,01006800	402.724,47	14	40000000	76.19	23.81
12.01.2018	0,01005800	402.339,01	14	40000000	76.19	23.81
11.01.2018	0,01005600	402.238,48	11	40000000	76.19	23.81
10.01.2018	0,01005400	402.164,26	10	40000000	76.19	23.81
09.01.2018	0,01004900	401.961,69	7	40000000	76.19	23.81
08.01.2018	0,01004600	401.859,84	5	40000000	76.19	23.81
05.01.2018	0,01003700	401.495,95	3	40000000	76.2	23.8
04.01.2018	0,01003600	401.433,81	2	40000000	76.2	23.8
03.01.2018	0,01003300	401.333,62	2	40000000	76.2	23.8
02.01.2018	0,01002800	401.125,13		40000000	76.2	23.8
29.12.2017	0,01001200	400.467,27		40000000	76.2	23.8
28.12.2017	0,01001000	400.384,33		40000000	76.2	23.8
27.12.2017	0,01000900	400.348,46		40000000	76.2	23.8
26.12.2017	0,01000300	400.130,31	0	40000000	76.2	23.8

VVM AGESA HAYAT VE EMEKLİLİK A.Ş. OKS MUHAFAZAKAR DEĞİŞKEN EMEKLİLİK YATIRIM FONU Emeklilik Fonları DiğerDeğişken Fon