YJU YAPI KREDİ PORTFÖY PY ULUDAĞ SERBEST (DÖVİZ) ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

36,85493500 Son Fiyat (TL)

245.365.672,46 Fon Toplam Değeri (TL)

6.657.607,000 Pay (Adet)

1 Yatırımcı Sayısı (Kişi)

% 0,1019 Son 1 Gün Getirisi
% 0,9643 Son 7 Gün Getirisi
% 1,4123 Son 30 Gün Getirisi
% 8,8945 Son 90 Gün Getirisi
% 18,5480 Son 180 Gün Getirisi
% 46,4407 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
17.04.202436,85493500245.365.672,4616657607
16.04.202436,81738500245.115.682,2516657607
15.04.202436,53573500243.240.566,6516657607
09.04.202436,49953000242.999.528,6716657607
08.04.202436,40658700242.380.750,9916657607
05.04.202436,29082400241.610.043,2216657607
04.04.202436,32464200241.835.190,0316657607
03.04.202436,52205100243.149.464,4016657607
02.04.202436,77956000244.863.858,7716657607
01.04.202436,68732800244.249.808,5716657607
29.03.202436,65059900244.005.281,6616657607
28.03.202436,52687300243.181.566,6716657607
27.03.202436,43853000242.593.410,7116657607
26.03.202436,39052400242.273.805,9616657607
25.03.202436,30046900241.674.256,0016657607
22.03.202436,68102100244.207.823,8116657607
21.03.202436,57492500243.501.479,3516657607
20.03.202436,50245900243.019.023,6816657607
19.03.202436,47822200242.857.665,6516657607
18.03.202436,33441900241.900.282,1516657607
15.03.202436,27768600241.522.578,8216657607
14.03.202436,25329500241.360.187,6916657607
13.03.202436,18103300240.879.101,3216657607
12.03.202436,12335600240.495.105,7816657607
11.03.202436,01900400239.800.373,6716657607
08.03.202435,90150500239.018.109,3216657607
07.03.202435,72999500237.876.263,3516657607
06.03.202435,61618500237.118.560,6016657607
05.03.202435,50677000236.390.118,9216657607
04.03.202435,35071800235.351.185,0616657607
01.03.202435,30798400235.066.683,4516657607
29.02.202435,24863400234.671.549,2516657607
28.02.202435,18891000234.273.931,1816657607
27.02.202435,14962700234.012.402,2416657607
26.02.202435,06911200233.476.367,4916657607
23.02.202434,98546500232.919.478,2216657607
22.02.202434,92324500232.505.243,2016657607
21.02.202434,83251700231.901.207,0516657607
20.02.202434,78508500231.585.422,2516657607
19.02.202434,69323400230.973.920,7216657607
16.02.202434,65550100230.722.703,1816657607
15.02.202434,57141300230.162.881,5116657607
14.02.202434,56707300230.133.986,6516657607
13.02.202434,56418300230.114.747,9716657607
12.02.202434,46075200229.426.142,1016657607
09.02.202434,35163100228.699.659,8616657607
08.02.202434,29454200228.319.585,3716657607
07.02.202434,23546400227.926.267,7716657607
06.02.202434,19673200227.668.400,4416657607
05.02.202434,07666500226.869.042,2016657607
02.02.202434,01691600226.471.258,7116657607
01.02.202433,99325100226.313.705,3916657607
31.01.202434,00082200226.364.111,4516657607
30.01.202433,97620700226.200.234,1316657607
29.01.202433,88173400225.571.272,7016657607
26.01.202433,81731900225.142.421,1016657607
25.01.202433,80335200225.049.433,8316657607
24.01.202433,74312000224.648.432,0616657607
23.01.202433,71015000224.428.929,7416657607
22.01.202433,66526500224.130.101,0416657607
19.01.202433,63165800223.906.361,2316657607
18.01.202433,57687700223.541.648,6716657607
17.01.202433,58290500223.581.785,0516657607
16.01.202433,55682300223.408.142,6716657607
15.01.202433,51996000223.162.720,9716657607
12.01.202433,36630300222.139.733,1816657607
11.01.202433,27452000221.528.679,4616657607
10.01.202433,22094200221.171.979,2016657607
09.01.202433,17980200220.898.085,1716657607
08.01.202433,16673700220.811.097,2616657607
05.01.202433,11772800220.484.819,1616657607
04.01.202433,14656600220.676.810,1316657607
03.01.202433,14758700220.683.608,6516657607
02.01.202432,90521100219.069.960,8816657607
29.12.202332,80560700218.406.835,6816657607
28.12.202332,77026400218.171.540,5216657607
27.12.202332,57306600216.858.671,2716657607
26.12.202332,58939400216.967.376,3216657607
25.12.202332,51092800216.444.984,4416657607
22.12.202332,45810700216.093.320,8416657607
21.12.202332,36883200215.498.963,8716657607
20.12.202332,28852400214.964.301,9716657607
19.12.202332,24367800214.665.739,2216657607
18.12.202332,22368000214.532.600,3116657607
15.12.202332,15569400214.079.976,3516657607
14.12.202331,95663600212.754.724,4116657607
13.12.202331,87064600212.182.235,1816657607
12.12.202331,78842900211.634.870,6416657607
11.12.202331,74711700211.359.827,8016657607
08.12.202331,71653500211.156.225,1216657607
07.12.202331,71001800211.112.840,8016657607
06.12.202331,66742300210.829.256,5316657607
05.12.202331,63003300210.580.328,3916657607
04.12.202331,58255100210.264.214,5116657607
01.12.202331,51394600209.807.464,5316657607
30.11.202331,55411600210.074.901,5616657607
29.11.202331,49864200209.705.582,5216657607
28.11.202331,47760800209.565.546,1616657607
27.11.202331,41853400209.172.253,3716657607
24.11.202331,37109200208.856.401,3316657607
23.11.202331,35947900208.779.086,0416657607
22.11.202331,34588500208.688.584,3816657607
21.11.202331,28198000208.263.126,5316657607
20.11.202331,23007600207.917.574,6816657607
17.11.202331,16199000207.464.284,9716657607
16.11.202331,05158800206.729.269,8116657607
15.11.202331,00462400206.416.601,5216657607
14.11.202330,89416100205.681.180,8816657607
13.11.202330,83112100205.261.488,8616657607
10.11.202330,81560100205.158.162,3516657607
09.11.202330,81296000205.140.581,3016657607
08.11.202330,76434400204.816.914,8916657607
07.11.202330,71402200204.481.889,8516657607
06.11.202330,67394700204.215.085,1516657607
03.11.202330,50210600203.071.036,0516657607
02.11.202330,42362900202.548.562,9116657607
01.11.202330,33475800201.956.897,7516657607
31.10.202330,30737900201.774.616,5016657607
30.10.202330,24455000201.356.327,9116657607
27.10.202330,19166800201.004.259,9416657607
26.10.202330,16122800200.801.602,8716657607
25.10.202330,12566400200.564.830,7216657607
24.10.202330,03767200199.979.013,0616657607
23.10.202330,02020200199.862.708,7716657607
20.10.202330,01908100199.855.243,0916657607
19.10.202330,02488500199.893.885,4016657607
18.10.202329,97025500199.530.182,0216657607
17.10.202329,95518100199.429.825,1316657607
16.10.202329,83572000198.634.496,4016657607
13.10.202329,78977200198.328.596,8716657607
12.10.202329,78024400198.265.163,0516657607
11.10.202329,71655000197.841.111,6216657607
10.10.202329,66406700197.491.701,9616657607
09.10.202329,53088100196.604.999,7216657607
06.10.202329,45936700196.128.888,1616657607
05.10.202329,44464900196.030.901,9516657607
04.10.202329,44524600196.034.875,8916657607
03.10.202329,45252300196.055.934,1516656677
02.10.202329,44036600195.975.006,8016656677
29.09.202329,39532200195.675.162,2816656677
28.09.202329,32400200195.200.411,7016656677
27.09.202329,26729000194.822.895,8716656677
26.09.202329,22851900194.564.811,9316656677
25.09.202329,13150900193.919.047,4316656677
22.09.202329,01408800193.137.409,8016656677
21.09.202328,99319600192.998.343,9216656677
20.09.202328,98093000192.916.692,9716656677
19.09.202328,93963700192.641.814,8016656677
18.09.202328,89917600192.372.477,4416656677
15.09.202328,87364500192.175.646,3316655746
14.09.202328,85653400192.061.763,7716655746
13.09.202328,81111700191.759.475,1616655746
12.09.202328,78441900191.581.782,0516655746
11.09.202328,77160300191.496.482,0116655746
08.09.202328,73746500191.269.266,3716655746
07.09.202328,78845300191.608.630,1716655746
06.09.202328,78379200191.577.605,5216655746
05.09.202328,60091800190.360.445,6216655746
04.09.202328,50626500189.730.456,9916655746
01.09.202328,58152600190.231.378,6416655746
31.08.202328,21185500187.770.943,6316655746
29.08.202328,19172900187.636.989,4616655746
28.08.202327,99912000186.355.033,4016655746
25.08.202328,66368900190.778.236,0916655746
24.08.202328,67970100190.884.807,6216655746
23.08.202328,66709600190.800.907,2916655746
22.08.202328,57389000190.180.554,7816655746
21.08.202328,47931900189.551.115,7416655746
18.08.202328,46597000189.462.264,4416655746
17.08.202328,43272100189.240.970,9716655746
16.08.202328,41427900189.118.226,8216655746
15.08.202328,41135100189.098.738,7916655746
14.08.202328,37862100188.880.895,0116655746
11.08.202328,36902900188.817.054,2316655746
10.08.202328,35151300188.700.467,3216655746
09.08.202328,33453700188.587.483,3816655746
08.08.202328,30521400188.392.317,0616655746
07.08.202328,29270300188.309.045,5216655746
04.08.202328,19669200187.670.017,2516655746
03.08.202328,18582600187.597.697,4416655746
02.08.202328,21237200187.774.379,7116655746
01.08.202328,19516200187.659.833,9416655746
31.07.202328,15104300187.366.192,4516655746
28.07.202328,09821000187.014.552,1416655746
27.07.202328,03817200186.614.949,6016655746
26.07.202328,02231000186.509.380,7416655746
25.07.202328,02961700186.558.013,5816655746
24.07.202327,97735100186.210.144,2016655746
21.07.202327,94496400185.994.582,8216655746
20.07.202327,92250300185.845.089,9316655746
19.07.202327,80881800185.088.428,6416655746
18.07.202327,14228700180.652.170,0816655746
17.07.202326,95535500179.407.993,8916655746
14.07.202326,91498200179.139.284,0816655746
13.07.202326,79399900178.334.054,0216655746
12.07.202326,70032400177.710.573,7516655746
11.07.202326,59217000176.990.731,1316655746
10.07.202326,54764900176.694.407,2116655746
07.07.202326,55343200176.732.900,6516655746
06.07.202326,58940300176.972.312,6316655746
05.07.202326,53368800176.601.488,6916655746
04.07.202326,56509400176.810.517,9716655746
03.07.202326,34895900175.371.981,0516655746
27.06.202326,30747000175.095.838,5416655746
26.06.202325,70796200171.105.665,2116655746
23.06.202324,04401500160.030.854,6316655746
22.06.202324,00355400159.761.555,5116655746
21.06.202324,04050400160.007.489,0916655746
20.06.202324,13107000160.610.272,2216655746
19.06.202324,13264300160.620.739,2316655746
16.06.202324,11435100160.498.993,4616655746
15.06.202324,04140100160.013.457,5116655746
14.06.202324,03447200159.967.342,6616655746
13.06.202324,00146900159.747.679,4116655746
12.06.202323,75515000158.108.246,8716655746
09.06.202323,64828500157.396.978,2116655746
08.06.202323,32166500155.223.081,5716655746
07.06.202321,65574100144.135.113,2416655746
06.06.202321,20553800141.138.675,3116655746
05.06.202320,57073000136.913.552,0716655746
02.06.202320,40257000135.794.320,3616655746
01.06.202320,15876300134.171.608,2116655746
31.05.202319,69151900131.061.750,2416655746
30.05.202319,24729300128.105.094,9516655746
29.05.202319,12322100127.279.302,2016655746
26.05.202319,05400900126.818.647,4716655746
25.05.202319,01284600126.544.676,4516655746
24.05.202318,97961300126.323.484,0216655746
23.05.202319,07463500126.955.926,0216655746
22.05.202319,09188800127.070.758,8516655746
18.05.202319,26337400128.212.123,0416655746
17.05.202319,36608100128.895.718,0716655746
16.05.202319,43855600129.378.093,0716655746
15.05.202319,87538000132.285.480,5816655746
12.05.202319,77103800131.591.005,4916655746
11.05.202319,64746500130.768.539,1716655746
10.05.202319,63271400130.670.360,3216655746
09.05.202319,64206600130.732.602,0516655746
08.05.202319,66918600130.913.106,0416655746
05.05.202319,66989800130.917.843,3516655746
04.05.202319,66088500130.857.853,5516655746
03.05.202319,64385400130.744.504,8616655746
02.05.202319,64103000130.725.704,6716655746
28.04.202319,61228100130.534.363,9416655746
27.04.202319,61260400130.536.513,9216655746
26.04.202319,65249500130.802.013,4616655746
25.04.202319,64530900130.754.187,3016655746
24.04.202319,72419200131.279.209,8616655746
20.04.202319,73925300131.379.451,6016655746
19.04.202319,76781300131.569.542,2216655746
18.04.202319,75540700131.486.971,5616655746
17.04.202319,74062900131.388.613,7016655746
14.04.202319,69777700131.103.402,8316655746
13.04.202319,66007500130.852.462,2816655746
12.04.202319,61477500130.550.958,9416655746
11.04.202319,57851800130.309.645,3916655746
10.04.202319,58011500130.320.269,6116655746
07.04.202319,58325400130.341.162,6516655746
06.04.202319,57476900130.284.693,5116655746
05.04.202319,54562800130.090.736,5816655746
04.04.202319,49892500129.779.892,5416655746
03.04.202319,46627400129.562.575,9116655746
31.03.202319,43480500129.353.123,3216655746
30.03.202319,37829700128.977.021,4816655746
29.03.202319,33715100128.703.167,7316655746
28.03.202319,31596300128.562.144,2216655746
27.03.202319,26877800128.248.091,4116655746
24.03.202319,14145500127.400.665,0116655746
23.03.202319,11171000127.202.687,6416655746
22.03.202319,06579600126.897.095,3116655746
21.03.202319,03751300126.708.849,0116655746
20.03.202319,06574900126.896.784,0416655746
17.03.202319,03337700126.681.324,6316655746
16.03.202318,96346800126.216.024,4016655746
15.03.202318,95173600126.137.942,0916655746
14.03.202318,95923100126.187.824,9216655746
13.03.202318,86002500125.527.538,8716655746
10.03.202318,81767000125.245.631,2516655746
09.03.202318,80291500125.147.426,2416655746
08.03.202318,76459300124.892.368,0216655746
07.03.202318,70142500124.471.932,2816655746
06.03.202318,63373700124.021.417,8316655746
03.03.202318,61444000123.892.986,7016655746
02.03.202318,61441800123.892.839,7216655746
01.03.202318,59449900123.760.259,1416655746
28.02.202318,56050900123.534.033,8916655746
27.02.202318,55227000123.479.194,3516655746
24.02.202318,51682000123.243.250,7816655746
23.02.202318,52243400123.280.618,1416655746
22.02.202318,53622900123.372.434,7716655746
21.02.202318,57794000123.650.050,6616655746
20.02.202318,56322300123.552.094,4916655746
17.02.202318,57720700123.645.173,4816655746
16.02.202318,56823100123.585.431,3216655746
15.02.202318,60723300123.845.014,3216655746
14.02.202318,61270900123.881.461,0416655746
13.02.202318,66205200124.209.876,3416655746
10.02.202318,70737400124.511.529,2016655746
09.02.202318,70632600124.504.551,6016655746
08.02.202318,72621500124.636.929,8116655746
07.02.202318,76005000124.862.125,7616655746
06.02.202318,82090100125.267.139,5716655746
03.02.202318,81035000125.196.913,7916655746
02.02.202318,77627400124.970.109,6116655746
01.02.202318,75463900124.826.113,9716655746
31.01.202318,76863200124.919.250,1116655746
30.01.202318,80330700125.150.038,4516655746
27.01.202318,81245600125.210.930,4116655746
26.01.202318,81351400125.217.969,8416655746
25.01.202318,81090400125.200.596,8116655746
24.01.202318,83851100125.384.341,4416655746
23.01.202318,85571500125.498.849,4216655746
20.01.202318,84485000125.426.538,1116655746
19.01.202318,84984400125.459.776,8816655746
18.01.202318,81888500125.253.720,3616655746
17.01.202318,88131000125.669.201,9616655746
16.01.202318,85029400125.462.768,3316655746
13.01.202318,86095300125.533.714,5616655746
12.01.202318,88408800125.687.693,4816655746
11.01.202318,90548300125.830.090,9316655746
10.01.202318,91962200125.924.198,8316655746
09.01.202318,90504900125.827.204,8216655746
06.01.202318,90208800125.807.495,0816655746
05.01.202318,90340200125.816.239,4916655746
04.01.202318,87707400125.641.008,5816655746
03.01.202318,84012300125.395.074,0916655746
02.01.202318,83351200125.351.073,8816655746
30.12.202218,83592700125.367.147,7616655746
29.12.202218,84051500125.397.684,5016655746
28.12.202218,83946600125.390.700,8616655746
27.12.202218,80231200125.143.414,6416655746
26.12.202218,79219500125.076.079,5816655746
23.12.202218,78835000125.050.482,2016655746
22.12.202218,77510300124.962.319,1916655746
21.12.202218,75601000124.835.236,8216655746
20.12.202218,75246300124.811.629,9116655746
19.12.202218,74347600124.751.816,3616655746
16.12.202218,74555700124.765.664,6516655746
15.12.202218,77049900124.931.671,4416655746
14.12.202218,75300200124.815.217,0616655746
13.12.202218,71876400124.587.339,8916655746
12.12.202218,72738000124.644.682,4616655746
09.12.202218,71359200124.552.913,9116655746
08.12.202218,68961200124.393.309,3016655746
07.12.202218,69050700124.399.268,6816655746
06.12.202218,67631500124.304.810,2916655746
05.12.202218,61218600123.691.898,9616645748
02.12.202218,51714600123.060.286,3316645748
01.12.202218,39384800122.240.879,3216645748
30.11.202218,32360300121.774.045,9516645748
29.11.202218,25690300121.330.778,7716645748
28.11.202218,24476500121.250.111,1216645748
25.11.202218,09619700120.262.766,9116645748
24.11.202218,05904900120.015.888,8716645748
23.11.202218,04715600119.936.851,9416645748
22.11.202218,00638700119.665.907,3916645748
21.11.202217,94265500119.242.362,6216645748
18.11.202217,91850700119.081.884,2716645748
17.11.202217,88930800118.887.834,3516645748
16.11.202217,77925200118.156.425,8116645748
15.11.202217,77642100118.137.617,5116645748
14.11.202217,58524700116.867.118,0416645748
11.11.202217,58513800116.866.398,2516645748
10.11.202217,55893400116.692.248,9216645748
09.11.202217,54556400116.603.398,9916645748
08.11.202217,50848900116.357.006,2616645748
07.11.202217,47299300116.121.109,5816645748
04.11.202217,46351600116.058.127,5316645748
03.11.202217,43852900115.892.070,3216645748
02.11.202217,34309300115.257.825,4016645748
01.11.202217,28371700114.863.228,5616645748
31.10.202217,26889100114.764.698,1916645748
28.10.202217,26541300114.741.582,6316645748
27.10.202217,24153000114.582.864,0116645748
26.10.202217,13105700113.848.686,6816645748
25.10.202217,11592700113.748.134,6216645748
24.10.202217,08945900113.572.235,1116645748
21.10.202217,08377600113.534.472,4716645748
20.10.202217,07451200113.472.903,0916645748
19.10.202217,07863700113.500.318,6316645748
18.10.202217,06583400113.415.230,1216645748
17.10.202217,05423800113.338.164,8316645748
14.10.202217,03054200113.180.687,7716645748
13.10.202217,04917900113.304.549,7316645748
12.10.202217,02840700113.166.501,7016645748
11.10.202217,03395500113.203.372,4816645748
10.10.202217,05334000113.332.200,2016645748
07.10.202217,05482000113.342.033,6516645748
06.10.202217,05908700113.370.394,8216645748
05.10.202217,03368300113.201.565,9316645748
04.10.202216,93890100112.571.667,5716645748
03.10.202216,89575200112.284.909,2116645748
30.09.202216,81761300111.765.619,1516645748
29.09.202216,79951700111.645.356,1616645748
28.09.202216,82171800111.792.900,3916645748
27.09.202216,79955700111.645.623,4516645748
26.09.202216,84770800111.965.619,7916645748
23.09.202216,84308800111.934.916,4316645748
22.09.202216,82617300111.822.506,4116645748
21.09.202216,82220700111.796.151,3516645748
20.09.202216,82756700111.831.767,6016645748
19.09.202216,80779900111.700.393,4516645748
16.09.202216,84290100111.933.673,8416645748
15.09.202216,85606400112.021.153,2116645748
14.09.202216,92939200112.508.475,5216645748
13.09.202216,91994300112.445.675,6816645748
12.09.202216,85615600112.021.764,6116645748
09.09.202216,80565400111.686.140,7416645748
08.09.202216,76623700111.424.184,1216645748
07.09.202216,74135900111.258.855,6816645748
06.09.202216,74099300111.256.422,4516645748
05.09.202216,70310800111.004.647,6616645748
02.09.202216,68103500110.857.952,6316645748
01.09.202216,67645400110.827.513,1016645748
31.08.202216,61449800110.415.764,1716645748
29.08.202216,73764300111.234.159,7316645748
26.08.202216,73229000111.198.581,7916645748
25.08.202216,64597400110.624.946,8616645748
24.08.202216,63491100110.551.428,9516645748
23.08.202216,79595600111.621.692,1216645748
22.08.202216,79734300111.630.907,1416645748
19.08.202216,71837300111.106.093,2416645748
18.08.202216,80355900111.672.218,5216645748
17.08.202216,81840400111.770.876,4316645748
16.08.202216,84726500111.962.679,9216645748
15.08.202216,85850800112.037.395,7716645748
12.08.202216,84544700111.950.595,7816645748
11.08.202216,68488800110.883.561,1716645748
10.08.202216,69277400110.935.969,7916645748
09.08.202216,32692200108.504.608,3816645748
08.08.202216,17982100107.527.011,8816645748
05.08.202216,05196300106.677.300,4116645748
04.08.202215,92106200105.807.366,9416645748
03.08.202215,89247400105.617.374,5616645748
02.08.202215,90300500105.687.363,4816645748
01.08.202215,82681500105.181.020,8316645748
29.07.202215,73101000104.544.329,5116645748
28.07.202215,64927700104.001.152,4816645748
27.07.202215,60249600103.690.257,8816645748
26.07.202215,59311900103.627.936,8916645748
25.07.202215,49543100102.978.727,0216645748
22.07.202215,37715200102.192.676,8316645748
21.07.202215,28260400101.564.336,1816645748
20.07.202215,2177030099.378.781,8516530472
19.07.202215,1760000099.106.439,8916530472
18.07.202215,3082600099.970.166,4616530472
14.07.202215,3071750099.963.075,4816530472
13.07.202215,48336300101.113.668,3116530472
08.07.202215,45011900100.896.566,9116530472
07.07.202215,39476900100.535.107,2316530472
06.07.202215,1959650099.236.822,3716530472
05.07.202215,0749640098.446.627,7616530472
04.07.202215,0024960097.973.382,0616530472
01.07.202214,9891610097.886.296,3116530472
30.06.202215,0541730098.310.855,9016530472
29.06.202215,1741450099.094.331,7316530472
28.06.202215,2221340099.407.718,8516530472
27.06.202215,56311100101.634.461,4116530472
24.06.202215,47318800101.047.218,6916530472
23.06.202215,34488100100.209.313,5716530472
22.06.202215,2016590099.274.006,2016530472
21.06.202215,1420400098.884.666,1616530472
20.06.202215,1068580098.654.914,8916530472
17.06.202215,0277560098.138.337,0216530472
16.06.202214,9805080097.829.789,6716530472
15.06.202214,8355500096.883.143,3116530472
14.06.202214,8115260096.726.252,6416530472
13.06.202215,1164080098.717.276,9516530472
10.06.202215,67730000102.380.170,7616530472
09.06.202215,70104800102.535.254,6116530472
08.06.202215,41528500100.669.084,2416530472
07.06.202215,2903940099.853.490,6216530472
06.06.202215,2368840099.504.041,3616530472
03.06.202215,1726060099.084.276,1416530472
02.06.202215,1295270098.802.955,3616530472
01.06.202215,0925750098.561.638,0916530472
31.05.202215,0428040098.236.607,8616530472
30.05.202215,0459740098.257.314,3216530472
27.05.202215,0396320098.215.897,5816530472
26.05.202214,9677700097.746.604,5216530472
25.05.202214,8140720096.742.879,6216530472
24.05.202214,6289670095.534.056,9916530472
23.05.202214,6182810095.464.277,2416530472
20.05.202214,6346260095.571.015,8816530472
18.05.202214,5110240094.763.834,3816530472
17.05.202214,3387320093.638.690,8816530472
16.05.202214,3231940093.537.217,7516530472
13.05.202214,3022930093.400.726,7216530472
12.05.202214,3067030093.429.520,6216530472
11.05.202214,2545490093.088.933,3716530472
10.05.202214,1809740092.608.454,5216530472
09.05.202214,1913090092.675.948,2416530472
06.05.202214,2138940092.823.439,8116530472
05.05.202214,2022620092.747.476,8416530472
29.04.202214,2021560092.746.783,8016530472
28.04.202214,2369060092.973.715,5316530472
27.04.202214,2069280092.777.947,7116530472
26.04.202214,1788070092.594.302,9416530472
25.04.202214,1649660092.503.913,4516530472
22.04.202214,1274570092.258.961,1616530472
21.04.202214,0831690091.969.742,7116530472
20.04.202214,0665580091.861.266,2916530472
19.04.202214,0836080091.972.606,9316530472
18.04.202214,0684690091.873.742,3816530472
15.04.202214,0385770091.678.533,2416530472
14.04.202214,0123790091.507.449,0816530472
13.04.202214,1096630092.142.761,2616530472
12.04.202214,1776750092.586.908,1816530472
11.04.202214,2024150092.748.472,4416530472
08.04.202214,2167460092.842.060,9416530472
07.04.202214,2235430092.886.449,1316530472
06.04.202214,2716990093.200.929,6316530472
05.04.202214,2411210093.001.244,6916530472
04.04.202214,2194440092.859.679,8316530472
01.04.202214,2022700092.747.526,3116530472
31.03.202214,1818070092.613.890,5216530472
30.03.202214,2760350093.229.249,7516530472
29.03.202214,2446860093.024.521,9716530472
28.03.202214,2230290092.883.093,6116530472
25.03.202214,2318100092.940.437,9316530472
24.03.202214,2066040092.775.829,9016530472
23.03.202214,1980640092.720.058,8816530472
22.03.202214,2229700092.882.704,1516530472
21.03.202214,1670560092.517.562,4716530472
18.03.202214,0520380091.766.438,7416530472
17.03.202214,0049840091.459.154,3516530472
16.03.202213,8392500090.376.832,6516530472
15.03.202213,8328510090.335.047,5416530472
14.03.202213,9327410090.987.373,1916530472
11.03.202213,7932820090.076.640,1916530472
10.03.202213,6155230088.915.793,8316530472
09.03.202213,5186450088.283.134,7316530472
08.03.202213,6080180088.866.778,7516530472
07.03.202213,6360320089.049.723,8616530472
04.03.202213,6064040088.856.242,3216530472
03.03.202213,5686590088.609.744,5016530472
02.03.202213,4441520087.796.658,4216530472
01.03.202213,3966360087.486.358,5216530472
28.02.202213,6096880088.877.685,3516530472
25.02.202213,8474670090.430.497,4216530472
24.02.202213,4984630088.151.335,0116530472
23.02.202213,4568020087.879.267,2016530472
22.02.202213,3325550087.067.878,3916530472
21.02.202213,3305550087.054.812,9416530472
18.02.202213,3176910086.970.806,5416530472
17.02.202213,3249500087.018.213,9016530472
16.02.202213,2997530086.853.663,3816530472
15.02.202213,2442510086.491.212,0116530472
14.02.202213,2040970086.228.985,3016530472
11.02.202213,2422610086.478.213,9616530472
10.02.202213,2684550086.649.273,1916530472
09.02.202213,3104780086.923.701,8316530472
08.02.202213,2286960086.389.626,1616530472
07.02.202213,2320140086.411.299,5916530472
04.02.202213,2559350086.567.513,7016530472
03.02.202213,1408450085.815.917,6116530472
02.02.202213,0552300085.256.814,4016530472
01.02.202213,0700350085.353.494,8316530472
31.01.202213,2576060086.578.425,6016530472
28.01.202213,2364590086.440.324,6616530472
27.01.202213,1381760085.798.491,9316530472
26.01.202213,1207320085.684.573,3416530472
25.01.202213,0107310084.966.213,8916530472
24.01.202213,0028370084.914.663,4016530472
21.01.202212,9616800084.645.886,0316530472
20.01.202213,0408140085.162.668,5316530472
19.01.202212,9655410084.671.101,8516530472
18.01.202212,9106610081.817.726,6416337222
17.01.202212,9288200081.932.804,3516337222
14.01.202212,9418140082.015.150,2116337222
13.01.202213,0056100082.419.437,9116337222
12.01.202212,9463500082.043.896,8016337222
11.01.202212,9351330081.972.808,3916337222
10.01.202212,9831000082.276.788,5016337222
07.01.202212,8686780081.551.667,7816337222
06.01.202212,6317860080.050.434,1816337222
05.01.202212,4169170078.688.760,2916337222
04.01.202212,6402320080.103.955,6916337222
03.01.202212,5102610079.280.298,1016337222
31.12.202112,1671950077.106.217,6516337222
30.12.202111,4472260072.543.613,2316337222
29.12.202111,0686200070.144.301,5416337222
28.12.202110,6715530067.628.000,6316337222
27.12.202110,9694290069.515.705,6316337222
24.12.202110,6913040067.753.166,8616337222
23.12.202111,5056600072.913.923,7816337222
22.12.202112,0071090076.091.714,1016337222
21.12.202116,32707500103.468.302,0516337222
20.12.202115,6259550099.025.147,4416337222
17.12.202114,6564820092.881.378,3916337222
16.12.202114,1046410089.384.239,6516337222
15.12.202113,6647710086.596.690,5216337222
14.12.202113,7348450087.040.762,1816337222
13.12.202113,3737140084.752.194,6916337222
10.12.202113,3009130084.290.840,2016337222
09.12.202113,1735770083.483.883,0116337222
08.12.202113,1534640083.356.422,1616337222
07.12.202113,2093920083.710.852,0516337222
06.12.202113,1314040083.216.620,0416337222
03.12.202112,8677920081.546.053,9816337222
02.12.202112,9103170081.815.542,7216337222
01.12.202112,5424080079.484.021,0716337222
30.11.202112,3871820078.500.324,3216337222
29.11.202111,8573510075.142.665,6616337222
26.11.202111,7941440074.742.107,3516337222
25.11.202112,4066840078.623.909,8016337222
24.11.202112,0175420076.157.833,0316337222
23.11.202111,2247880071.133.974,2716337222
22.11.202111,0839430070.241.408,6016337222
19.11.202110,7827970068.332.976,4416337222
18.11.202110,5317310066.741.918,0716337222
17.11.202110,3238530065.424.549,0616337222
16.11.202110,1428180064.277.287,4016337222
15.11.202110,0673870063.799.268,2116337222
12.11.202110,0840460063.904.838,7316337222
11.11.20219,9467450063.034.728,3116337222
10.11.20219,8649810062.516.572,0316337222
09.11.20219,8342620062.321.900,0416337222
08.11.20219,8126630062.185.020,7616337222
05.11.20219,7470890061.769.467,3516337222
04.11.20219,6781180061.332.382,1716337222
03.11.20219,5160200060.305.134,1516337222
02.11.20219,4921120060.153.619,4616337222
01.11.20219,4448060059.853.830,0116337222
28.10.20219,4313370059.768.475,8516337222
27.10.20219,3790970059.437.420,5116337222
26.10.20219,6152110060.933.726,2316337222
25.10.20219,5440320060.482.646,9916337222
22.10.20219,2873990058.856.307,6316337222
21.10.20219,3479070059.239.760,8116337222
20.10.20219,3178430059.049.240,2816337222
19.10.20219,2983410058.925.652,3816337222
18.10.20219,2382850058.545.065,0916337222
15.10.20219,1811330058.182.874,9516337222
14.10.20219,0914340057.614.437,9316337222
13.10.20219,0632970057.436.124,9816337222
12.10.20219,0039910057.060.288,3916337222
11.10.20218,9665150056.822.797,9516337222
08.10.20218,9316800056.602.040,3616337222
07.10.20218,9572180056.763.881,0616337222
06.10.20218,8949650056.369.365,4416337222
05.10.20218,9000040056.401.303,8416337222
04.10.20218,8684490056.201.327,1616337222
01.10.20218,9074160056.448.275,2716337222
30.09.20218,8487570056.076.535,2416337222
29.09.20218,8278930055.944.314,8616337222
28.09.20218,8405220056.024.350,7816337222
27.09.20218,8768720056.254.708,3816337222
24.09.20218,7586990055.505.820,9916337222
23.09.20218,7746060055.606.627,8616337222
22.09.20218,7694410055.573.892,5516337222
21.09.20218,8036480055.790.671,6216337222
20.09.20218,7533440055.471.885,0016337222
17.09.20218,6409140054.759.387,8416337222
16.09.20218,6330940054.709.832,4916337222
15.09.20218,6391040054.747.917,4116337222
14.09.20218,6501180054.817.719,7816337222
13.09.20218,6073120054.546.449,5316337222
10.09.20218,6419440054.765.918,4316337222
09.09.20218,5982120054.488.777,8016337222
08.09.20218,4867100053.782.163,9916337222
07.09.20218,4462640053.525.851,3516337222
06.09.20218,4639990053.638.241,7816337222
03.09.20218,4232550053.380.034,6916337222
02.09.20218,4366030053.464.628,4816337222
01.09.20218,4396500053.483.934,8916337222
31.08.20218,4992320053.861.521,4516337222
27.08.20218,4684690053.666.565,6316337222
26.08.20218,4768830053.719.887,5216337222
25.08.20218,4768850053.719.899,4616337222
24.08.20218,5136670053.952.996,6616337222
23.08.20218,5798320054.372.298,1916337222
20.08.20218,5614980054.256.110,3716337222
19.08.20218,5172210053.975.518,2916337222
18.08.20218,4659600053.650.665,2616337222
17.08.20218,5176480053.978.226,8916337222
16.08.20218,5727730054.327.567,2616337222
13.08.20218,6004760054.503.127,6816337222
12.08.20218,6482250054.805.721,9816337222
11.08.20218,6501520054.817.931,9916337222
10.08.20218,6771170054.988.817,5016337222
09.08.20218,5990870054.494.323,1216337222
06.08.20218,5669480054.290.649,3516337222
05.08.20218,4699170053.675.747,1916337222
04.08.20218,3732720053.063.282,3816337222
03.08.20218,4258170053.396.272,4716337222
02.08.20218,4463570053.526.440,5816337222
30.07.20218,5259010054.030.529,3316337222
29.07.20218,5693760054.306.040,9616337222
28.07.20218,5879240054.423.582,9316337222
27.07.20218,5868180035.574.069,3314142870
26.07.20218,5383170035.373.138,5814142870
19.07.20218,5254620035.319.878,9914142870
16.07.20218,6105840035.672.531,2814142870
14.07.20218,5769380035.533.137,9914142870
13.07.20218,5769380035.533.137,9910