1. Son Veri Güncelleme: 03.10.2024 20:33

YLR YAPI KREDİ PORTFÖY AKATLAR SERBEST (DÖVİZ) ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

37,20697800 Son Fiyat (TL)

476.227.144,23 Fon Toplam Değeri (TL)

12.799.404,000 Pay (Adet)

4 Yatırımcı Sayısı (Kişi)

% 0,0283 Son 1 Gün Getirisi
% 0,4823 Son 7 Gün Getirisi
% 2,3716 Son 30 Gün Getirisi
% 9,1500 Son 90 Gün Getirisi
% 12,3780 Son 180 Gün Getirisi
% 0,0000 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
03.10.202437,20697800476.227.144,2341279940419.83
02.10.202437,19644600476.092.343,8741279940419.87
01.10.202437,17536500475.822.516,7441279940419.86
30.09.202437,10870300474.969.280,1541279940419.87
27.09.202437,08351000474.646.825,8441279940419.88
26.09.202437,02754300473.930.477,8441279940419.88
25.09.202436,98731400473.415.575,2941279940419.88
24.09.202436,94358800472.855.907,7641279940419.86
23.09.202436,82344900471.318.197,8841279940419.89
20.09.202436,81071500471.155.207,3041279940419.88
19.09.202436,82274600471.309.198,3341279940419.88
18.09.202436,73817500470.226.748,9941279940419.93
17.09.202436,55103100467.831.417,8741279940419.91
16.09.202436,43139200466.300.101,3841279940420.12
13.09.202436,47110700466.808.438,5241279940420.09
12.09.202436,47073500466.803.672,4941279940420.05
11.09.202436,49663200467.135.133,7941279940420.05
10.09.202436,46369500466.713.559,0341279940420.05
09.09.202436,37758700465.611.435,3541279940420.06
06.09.202436,34766900465.228.500,5641279940420.04
05.09.202436,36525600465.453.599,1541279940419.98
04.09.202436,28322600464.403.661,7941279940420
03.09.202436,32456900464.932.836,0341279940420.01
02.09.202436,34477400465.191.444,1541279940420.05
29.08.202436,36858700465.496.240,8241279940420.05
28.08.202436,33188100465.026.424,1041279940420.07
27.08.202436,29833200464.597.021,4341279940420.07
26.08.202436,20863900463.448.992,8641279940420.07
23.08.202436,13321400462.483.607,9641279940420.08
22.08.202436,10441200462.114.956,5041279940420.09
21.08.202435,94371100460.058.082,0741279940420.11
20.08.202435,80685900458.306.458,9841279940420.1
19.08.202435,67224300456.583.455,4441279940420.11
16.08.202435,56172800455.168.923,9141279940420.11
15.08.202435,38722400452.935.373,9241279940420.11
14.08.202435,34894500452.445.426,7041279940420.11
13.08.202435,29913500451.807.893,9741279940420.09
12.08.202435,24565100451.123.320,4041279940420.07
09.08.202435,13089000449.654.457,0141279940420.06
08.08.202435,18372300450.330.691,0541279940419.86
07.08.202435,05983900448.745.045,4241279940419.88
06.08.202434,91391100450.883.628,1941291415419.85
05.08.202434,73726500448.602.390,3141291415419.85
02.08.202434,77187100449.049.303,0441291415419.49
01.08.202434,73230900448.538.385,7741291415419.52
31.07.202434,67301900447.772.700,6041291415419.49
30.07.202434,59418000446.754.570,3241291415420.05
29.07.202434,60841800446.938.438,9841291415429.87
26.07.202434,59449600446.758.649,7741291415429.93
25.07.202434,43231400444.664.211,2141291415429.95
24.07.202434,49447900445.467.011,8341291415429.95
23.07.202434,53080800445.936.172,8241291415429.96
22.07.202434,57039900446.447.460,8741291415429.95
19.07.202434,60598400446.907.013,1241291415429.96
18.07.202434,61810500447.063.544,5141291415429.97
17.07.202434,59388800446.750.792,1741291415430.06
16.07.202434,45006400444.893.429,7341291415430.51
12.07.202434,35474800443.662.507,2541291415430.52
11.07.202434,32399400443.265.344,4941291415430.5
10.07.202434,14271000440.924.212,1441291415430.48
09.07.202434,05533200439.795.797,6841291415430.5
08.07.202434,00411400439.134.361,1541291415430.49
05.07.202433,80254100436.531.223,3741291415430.46
04.07.202433,75922400435.971.822,2541291415430.45
03.07.202433,79958400436.493.037,9441291415430.38
02.07.202433,76678100436.069.411,1341291415430.52
01.07.202434,03459100439.527.947,5141291415430.43
28.06.202434,02875200439.452.544,4841291415430.41
27.06.202434,10252600440.405.275,3341291415430.41
26.06.202434,10568600440.446.077,8441291415430.41
25.06.202434,00362700439.128.081,3841291415430.41
24.06.202433,96252600438.597.296,3441291415430.41
21.06.202433,72575300435.539.572,3841291415430.4
20.06.202433,63903700434.419.700,2141291415430.4
14.06.202433,42708700431.682.550,8741291415430.44
13.06.202433,49590200432.571.236,4341291415430.42
12.06.202433,40933700431.453.322,0341291415430.36
11.06.202433,45320400432.019.826,8341291415430.35
10.06.202433,29573900429.986.304,6441291415430.37
07.06.202433,30669000430.127.725,1441291415430.38
06.06.202433,56612500433.478.110,5341291415430.37
05.06.202433,37169400430.967.199,4341291415430.3
04.06.202433,25372900429.443.783,2541291415430.32
03.06.202433,19194200428.645.848,3841291415430.28
31.05.202433,27728600429.747.998,5241291415430.28
30.05.202433,21738400428.974.414,4841291415430.27
29.05.202433,21075700428.888.825,5641291415430.3
28.05.202433,19838600428.729.075,5841291415430.28
27.05.202433,20328900428.792.382,1941291415430.28
24.05.202433,20481200428.812.049,3341291415430.27
23.05.202433,21467000428.939.357,9041291415430.28
22.05.202433,26158600429.545.249,1941291415430.3
21.05.202433,23178200429.160.350,5741291415430.19
20.05.202433,27962200429.778.165,8341291415430.19
17.05.202433,24860400429.377.588,3641291415430.37
16.05.202433,29088000429.923.549,1541291415430.35
15.05.202433,22878400429.121.635,0441291415430.32
14.05.202433,19396600428.671.991,1241291415430.47
13.05.202433,18370500428.539.473,3541291415430.33
10.05.202433,17284100428.399.181,5541291415430.35
09.05.202433,19620200428.700.862,9841291415430.34
08.05.202433,19766400428.719.746,6541291415430.37
07.05.202433,15277000428.139.981,5641291415430.36
06.05.202433,14162100427.995.991,6941291415430.36
03.05.202433,09041500427.334.715,6141291415430.32
02.05.202433,06752900427.039.167,4141291415429.87
30.04.202433,09481500427.391.531,7841291415429.88
29.04.202433,09833200427.436.955,6741291415429.84
26.04.202433,04464500430.015.052,6641301315429.64
25.04.202433,07798000430.448.853,6441301315430.11
24.04.202433,11057800430.873.054,1341301315430.09
22.04.202433,08147400430.494.318,8741301315430.22
19.04.202433,01843400429.673.965,3541301315430.04
18.04.202433,05228700430.114.505,0341301315430.04
17.04.202432,92424200428.448.232,3241301315430.12
16.04.202432,96370500428.961.770,2041301315429.96
15.04.202432,83211800427.249.414,1241301315430.12
09.04.202432,78440800426.628.546,5741301315430.1
08.04.202432,70578300425.605.394,6141301315430.12
05.04.202432,60150700424.248.429,7141301315430.15
04.04.202432,60400600424.280.947,8341301315430.07
03.04.202432,77385000426.491.153,7441301315430.06
02.04.202433,02127100429.710.879,1741301315430.09
01.04.202432,94303300428.692.765,6841301315430.09
29.03.202432,89770000428.102.839,3941301315430.15
28.03.202432,77199700426.467.049,4941301315430.06
27.03.202432,68631900425.352.108,8441301315430.04
26.03.202432,66151500425.029.321,2041301315430.11
25.03.202432,60121700424.244.661,7741301315430.24
22.03.202432,89924300428.122.914,3741301315430.21
21.03.202432,66276600425.045.607,6941301315430.16
20.03.202432,58846900424.078.761,0141301315430.13
19.03.202432,57749100423.935.913,2841301315430.14
18.03.202432,46410400422.460.379,7941301315430.11
15.03.202432,44755200422.244.997,1541301315430.27
14.03.202432,43616300422.096.787,3441301315430.5
13.03.202432,37187000421.260.128,7541301315430.5
12.03.202432,30242500420.356.427,4441301315430.51
11.03.202432,18926700418.883.885,0541301315430.49
08.03.202432,07587200417.408.257,1541301315430.5
07.03.202431,87672200414.816.687,8941301315430.45
06.03.202431,72389400412.827.923,8241301315430.38
05.03.202431,66844400412.106.342,2841301315430.38
04.03.202431,56882900410.810.036,9541301315430.41
01.03.202431,55127500410.581.599,3541301315430.47
29.02.202431,48389000409.704.707,8941301315430.45
28.02.202431,42681200408.961.949,7241301315430.47
27.02.202431,41495400408.807.637,9541301315430.51
26.02.202431,33984000407.830.164,6241301315430.5
23.02.202431,24728700406.625.757,3641301315430.49
22.02.202431,18570800405.824.420,5541301315430.49
21.02.202431,09541900404.649.482,3741301315430.5
20.02.202431,05030200404.062.357,9041301315430.49
19.02.202430,94657800402.712.587,8941301315430.48
16.02.202430,92536900402.436.584,2541301315430.51
15.02.202430,83753200401.293.558,9641301315430.48
14.02.202430,82807200401.170.449,9441301315430.46
13.02.202430,84039900401.330.863,9141301315430.67
12.02.202430,72937900399.886.135,8741301315430.48
09.02.202430,61988800398.461.313,6441301315430.47
08.02.202430,58302500397.981.610,6841301315430.56
07.02.202430,51236000397.062.037,8241301315430.36
06.02.202430,47498500396.575.675,0241301315429.82
05.02.202430,37619300395.290.075,2841301315429.81
02.02.202430,33824800394.796.290,7341301315430.4
01.02.202430,30633100394.380.949,5941301315430.44
31.01.202430,33508400394.755.118,2041301315430.41
30.01.202430,32264200394.593.204,7541301315430.44
29.01.202430,23925300393.508.058,4441301315430.53
26.01.202430,18750700392.834.680,1841301315430.6
25.01.202430,16871900392.590.183,0941301315430.62
24.01.202430,08263700391.469.981,7641301315427.52
23.01.202430,04155500390.935.382,6741301315421.54
22.01.202429,98772500390.234.887,4641301315416.62
19.01.202429,95336100299.533.605,7141000000019.03
18.01.202429,95336100299.533.605,7110