1. Son Veri Güncelleme: 02.12.2023 18:20

ZP1 ZİRAAT PORTFÖY ANTALYA SERBEST (DÖVİZ) ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuÖzel

31,86546200 Son Fiyat (TL)

141.120.085,38 Fon Toplam Değeri (TL)

4.428.622,000 Pay (Adet)

2 Yatırımcı Sayısı (Kişi)

% -0,0595 Son 1 Gün Getirisi
% 0,4825 Son 7 Gün Getirisi
% 4,2546 Son 30 Gün Getirisi
% 10,2146 Son 90 Gün Getirisi
% 35,0191 Son 180 Gün Getirisi
% 100,0000 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
01.12.202331,86546200141.120.085,382442862222.840.03
30.11.202331,88441200141.204.010,322442862222.820.03
29.11.202331,85669400141.081.256,202442862222.770.03
28.11.202331,82738300140.951.446,652442862222.760.03
27.11.202331,76946400140.694.945,932442862222.760.03
24.11.202331,71170600140.439.158,992442862222.770.03
23.11.202331,70286400140.399.999,312442862222.770.03
22.11.202331,65992600140.209.845,102442862222.790.03
21.11.202331,57479000139.832.807,592442862222.750.03
20.11.202331,53025600139.635.584,382442862222.770.03
17.11.202331,44915400139.276.416,552442862222.680.03
16.11.202331,35553100138.861.794,492442862222.690.03
15.11.202331,16559900138.020.659,482442862222.520.03
14.11.202331,05843900137.546.085,602442862222.590.04
13.11.202330,99476500137.264.098,122442862222.560.04
10.11.202331,01236600137.342.045,262442862222.680.04
09.11.202331,02678500137.405.903,122442862222.710.04
08.11.202330,97483900137.175.853,972442862222.720.04
07.11.202330,93428000136.996.232,772442862222.780.04
06.11.202330,82615200136.517.375,122442862222.770.03
03.11.202330,77359700136.284.629,312442862222.770.03
02.11.202330,61584800135.586.020,132442862222.660.03
01.11.202330,50970300135.115.943,652442862222.550.03
31.10.202330,43688600134.793.464,442442862222.520.03
30.10.202330,34944900134.406.239,562442862222.530.03
27.10.202330,29706800134.174.262,262442862222.50.03
26.10.202330,27443300134.074.019,092442862222.50.03
25.10.202330,24401000133.939.289,252442862222.50.03
24.10.202330,13338000133.449.349,212442862222.410.03
23.10.202330,08330700133.227.594,902442862222.390.02
20.10.202330,04428100133.054.765,022442862222.390.03
19.10.202330,07637200133.196.881,872442862222.430.03
18.10.202330,00414300132.877.009,132442862222.470.03
17.10.202329,97930100132.766.993,722442862222.520.03
16.10.202329,90296800132.428.942,442442862222.560.03
13.10.202329,86665400132.268.121,402442862222.580.02
12.10.202329,85585600132.220.298,832442862222.650.02
11.10.202329,73829800131.699.682,342442862222.650.02
10.10.202329,63785200131.254.841,852442862222.560.02
09.10.202329,49381400130.616.953,212442862222.730.02
06.10.202329,48516500130.578.651,742442862222.810.02
05.10.202329,45444000130.442.581,102442862222.770.01
04.10.202329,41844500130.283.172,882442862222.720.01
03.10.202329,42956400130.332.412,812442862222.830.01
02.10.202329,43916800130.374.945,562442862222.920.01
29.09.202329,36981300130.067.798,252442862222.830.01
28.09.202329,33597800129.917.957,312442862222.910.01
27.09.202329,28188400129.678.397,362442862222.920.01
26.09.202329,22753500129.437.705,662442862222.920.01
25.09.202329,16556400129.163.257,272442862222.920.01
22.09.202329,03278100128.575.212,522442862222.870.01
21.09.202329,02361800128.534.632,012442862222.910.01
20.09.202328,96402300128.270.711,312442862222.780.01
19.09.202328,93821400128.156.411,852442862222.760.01
18.09.202328,90904300128.027.223,312442862222.820.01
15.09.202328,92523800128.098.943,232442862222.820.01
14.09.202328,91828100128.068.135,152442862222.830.01
13.09.202328,86629900127.837.924,642442862222.850.02
12.09.202328,84997900127.765.652,972442862222.870.02
11.09.202328,82506500127.655.317,362442862222.850.02
08.09.202328,76299500127.380.432,212442862222.810.02
07.09.202328,74916500127.319.183,662442862222.80.02
06.09.202328,76281000127.379.614,162442862222.890.01
05.09.202328,70671800127.131.200,882442862222.920.01
04.09.202328,24976100125.107.511,562442862222.950.01
01.09.202328,61052400126.705.196,442442862222.650.01
31.08.202328,43205300125.914.814,682442862222.720.01
29.08.202328,37197000125.648.732,282442862222.620.01
28.08.202328,21730900124.963.793,742442862222.660.01
25.08.202328,93841200128.157.285,932442862222.660.01
24.08.202328,89973600127.986.008,542442862222.590.01
23.08.202328,84141100127.727.706,282442862222.540.01
22.08.202328,79615200127.527.272,292442862222.540.01
21.08.202328,73545800127.258.481,372442862222.540.01
18.08.202328,75309900127.336.607,062442862222.550.01
17.08.202328,70912000127.141.839,492442862222.570.01
16.08.202328,69557000127.081.831,652442862222.570.01
15.08.202328,72122200127.195.437,102442862222.630.01
14.08.202328,75368300127.339.195,132442862222.720.01
11.08.202328,74379100127.295.386,702442862223.350.01
10.08.202328,68889300127.052.260,582442862223.320.01
09.08.202328,67435400126.987.873,702442862223.330.01
08.08.202328,63885600126.830.668,932442862223.290.01
07.08.202328,60544800126.682.714,232442862223.270.01
04.08.202328,54153100126.399.650,492442862223.220.01
03.08.202328,51098100126.264.358,922442862223.210.01
02.08.202328,55474200126.458.159,042442862223.280.01
01.08.202328,47285600126.095.518,382442862223.190.01
31.07.202328,41432300125.836.293,902442862223.110.01
28.07.202328,32180100125.426.552,922442862223.060.01
27.07.202328,26962300125.195.474,982442862222.980.01
26.07.202328,26534100125.176.511,6324428622230.01
25.07.202328,26999300125.197.112,762442862223.030.01
24.07.202328,23296100125.033.114,082442862223.030.01
21.07.202328,20278400124.899.467,532442862223.040.01
20.07.202328,18130900124.804.365,922442862223.020.01
19.07.202328,08319800124.369.868,422442862223.030.01
18.07.202327,42419200121.451.379,672442862222.970.01
17.07.202327,24851400120.673.367,202442862224.10.01
14.07.202327,24163100120.642.887,512442862224.050.02
13.07.202327,07418500119.901.330,742442862223.990.02
12.07.202326,92301000119.231.832,852442862223.96
11.07.202326,76063400118.512.733,582442862223.73
10.07.202326,69622600118.227.493,712442862223.67
07.07.202326,68685600118.185.999,702442862223.75
06.07.202326,77268300118.566.094,702442862223.78
05.07.202326,74129200118.427.071,982442862223.82
04.07.202326,77281200118.566.664,592442862223.81
03.07.202326,57361400117.684.490,372442862223.83
27.06.202326,50122200117.363.892,892442862223.76
26.06.202325,90248800114.712.328,792442862223.74
23.06.202324,17519400107.062.796,192442862223.64
22.06.202324,17781000107.074.379,662442862223.79
21.06.202324,20250400107.183.740,582442862223.74
20.06.202324,32547400107.728.331,202442862223.92
19.06.202324,33703400107.779.522,242442862223.98
16.06.202324,32287300107.716.811,182442862223.92
15.06.202324,28132600107.532.813,192442862223.92
14.06.202324,26459600107.458.725,252442862223.92
13.06.202324,18712700107.115.642,652442862223.87
12.06.202323,97896400106.193.766,602442862223.83
09.06.202323,89206700105.808.934,122442862223.86
08.06.202323,60842200104.552.778,752442862223.98
07.06.202321,9143320097.050.293,002442862224.13
06.06.202321,4805340095.129.164,772442862224.19
05.06.202320,9279850092.682.135,392442862224.03
02.06.202320,7064740091.701.144,542442862223.99
01.06.202320,4289090090.471.917,132442862224.08
31.05.202319,9241180088.236.387,262442862224.08
30.05.202319,3912430085.876.483,842442862223.96
29.05.202319,2251640085.140.982,752442862223.95
26.05.202319,1530950084.821.815,902442862224.01
25.05.202319,1431700084.777.862,262442862223.98
24.05.202319,0483510084.357.947,322442862223.8
23.05.202319,0882600084.534.689,812442862223.85
22.05.202319,0732790084.468.343,202442862223.8
18.05.202319,2855580085.408.446,812442862223.65
17.05.202319,4433670086.107.324,622442862223.75
16.05.202319,5374450086.523.959,422442862223.91
15.05.202320,1494800089.234.428,452442862224.36
12.05.202320,0780590088.918.135,402442862224.33
11.05.202319,8127250087.743.068,392442862224.05
10.05.202319,7504070087.467.085,882442862223.96
09.05.202319,7868200087.628.345,942442862223.96
08.05.202319,8025220087.697.884,392442862223.95
05.05.202319,8143930087.750.456,052442862224.34
04.05.202319,7948890087.664.079,172442862224.01
03.05.202319,7774640087.586.911,312442862224
02.05.202319,7773430087.586.378,122442862224
28.04.202319,7402550087.422.127,212442862223.97
27.04.202319,7206400087.335.257,992442862223.84
26.04.202319,7096670087.286.664,572442862223.68
25.04.202319,6855330087.179.782,762442862223.7
24.04.202319,7928700087.655.140,712442862223.79
20.04.202319,7858890087.624.222,952442862223.79
19.04.202319,8424930087.874.899,032442862223.86
18.04.202319,8482570087.900.425,712442862223.94
17.04.202319,8500170087.908.223,352442862223.98
14.04.202319,7961960087.669.869,622442862223.86
13.04.202319,7619160087.518.055,192442862223.83
12.04.202319,7058220087.269.637,172442862223.82
11.04.202319,6877570087.189.635,282442862223.810.01
10.04.202319,6512160087.027.808,192442862223.830.01
07.04.202319,6750950087.133.560,632442862223.820.01
06.04.202319,6661590087.093.985,692442862223.820.01
05.04.202319,6531830087.036.516,702442862223.910.01
04.04.202319,6224590086.900.454,162442862223.920.01
03.04.202319,5904740086.758.805,742442862223.90.01
31.03.202319,5900980086.757.137,482442862224.010.01
30.03.202319,5488950086.574.665,702442862224.040.01
29.03.202319,5154960086.426.756,932442862224.020.01
28.03.202319,5194920086.444.453,662442862224.120.01
27.03.202319,4674040086.213.773,522442862224.110.01
24.03.202319,3610560085.742.800,452442862224.10.01
23.03.202319,2848810085.405.446,722442862224.090.01
22.03.202319,2718790085.347.866,812442862224.130.01
21.03.202319,2127580085.086.041,362442862224.040.01
20.03.202319,2626670085.307.071,562442862224.070.01
17.03.202319,2134680085.089.187,042442862223.990.01
16.03.202319,1425340084.775.047,862442862223.860.01
15.03.202319,1124660084.641.885,742442862223.950.01
14.03.202319,0959080084.568.556,932442862223.890.01
13.03.202319,0419120084.329.431,782442862223.830.01
10.03.202318,9721540084.020.497,072442862223.840.01
09.03.202318,9997120084.142.542,742442862223.930.01
08.03.202318,9763210084.038.950,602442862224.030.01
07.03.202318,8314410083.397.332,322442862224.090.01
06.03.202318,7553310083.060.269,502442862224.35
03.03.202318,7048060082.836.514,612442862224.28
02.03.202318,7260360082.930.536,672442862223.97
01.03.202318,6906740082.773.929,462442862223.89
28.02.202318,6198110082.460.104,492442862223.85
27.02.202318,5975860082.361.677,672442862223.86
24.02.202318,5466020082.135.890,792442862223.77
23.02.202318,4985930081.923.277,122442862223.55
22.02.202318,5296610082.060.862,482442862223.54
21.02.202318,5878780082.318.687,392442862223.62
20.02.202318,5727030082.251.483,092442862223.63
17.02.202318,6020250082.381.337,252442862223.71
16.02.202318,5919510082.336.722,622442862223.7
15.02.202318,6227620082.473.172,072442862223.71
14.02.202318,6349320082.527.068,732442862223.71
13.02.202318,6784260082.719.686,882442862218.56
10.02.202318,7159150082.885.711,042442862223.83
09.02.202318,7439120083.009.701,282442862223.81
08.02.202318,7526300083.048.311,412442862223.8
07.02.202318,7613020083.086.713,652442862223.76
06.02.202318,8764460083.596.645,912442862224.05
03.02.202318,8644740083.543.622,402442862224.04
02.02.202318,7928280083.226.332,242442862223.91
01.02.202318,7373600082.980.684,852442862223.76
31.01.202318,7364850082.976.807,502442862223.75
30.01.202318,7560270083.063.354,672442862223.79
27.01.202318,7488310083.031.483,642442862223.81
26.01.202318,7598250083.080.175,042442862223.82
25.01.202318,7421210083.001.771,402442862223.82
24.01.202318,7531090083.050.431,512442862223.79
23.01.202318,7285530082.941.682,552442862223.75
20.01.202318,7186730082.897.926,512442862223.72
19.01.202318,7539210083.054.026,842442862223.83
18.01.202318,6895390082.768.902,112442862223.66
17.01.202318,7199500082.903.583,432442862223.69
16.01.202318,7099660082.859.365,922442862223.68
13.01.202318,7248930082.925.473,862442862223.64
12.01.202318,6990780082.811.146,422442862223.58
11.01.202318,7244900082.923.689,902442862223.66
10.01.202318,7723840083.135.790,832442862223.79
09.01.202318,7056990082.840.470,032442862223.62
06.01.202318,7606940083.084.020,492442862223.78
05.01.202318,7579740083.071.975,372442862223.9
04.01.202318,7509490083.040.866,722442862223.88
03.01.202318,7209890082.908.185,532442862223.81
02.01.202318,7030210082.828.608,692442862223.83
30.12.202218,6990450082.811.002,702442862223.81
29.12.202218,7106000082.862.174,872442862223.85
28.12.202218,7204300082.905.707,872442862223.87
27.12.202218,7209290082.907.918,742442862223.82
26.12.202218,6502130082.594.745,772442862223.9
23.12.202218,6418370082.557.647,602442862223.91
22.12.202218,6081430082.408.431,952442862223.84
21.12.202218,5938740082.345.239,822442862223.8
20.12.202218,5995320082.370.295,792442862223.83
19.12.202218,5993930082.369.679,182442862223.88
16.12.202218,6202560082.462.076,582442862223.92
15.12.202218,6586250082.631.996,352442862224.11
14.12.202218,6415400082.556.335,862442862223.95
13.12.202218,6190530082.456.748,422442862223.93
12.12.202218,5905510082.330.521,502442862223.95
09.12.202218,5295890082.060.547,572442862213.84
08.12.202218,6170350082.447.811,0724428622
07.12.202218,6145180082.436.662,8424428622
06.12.202218,6145180082.436.662,8420