ZP1 ZİRAAT PORTFÖY ANTALYA SERBEST (DÖVİZ) ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

39,10181400 Son Fiyat (TL)

167.372.888,44 Fon Toplam Değeri (TL)

4.280.438,000 Pay (Adet)

2 Yatırımcı Sayısı (Kişi)

% 0,4065 Son 1 Gün Getirisi
% 1,2425 Son 7 Gün Getirisi
% 3,2789 Son 30 Gün Getirisi
% 3,9524 Son 90 Gün Getirisi
% 12,7392 Son 180 Gün Getirisi
% 27,8735 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
17.07.202439,10181400167.372.888,442428043822.160.01
16.07.202438,94285900166.692.495,502428043822.920.01
12.07.202438,79775200166.071.371,702428043822.910.01
11.07.202438,83034700166.210.891,942428043822.920.01
10.07.202438,61596000165.293.224,292428043822.930.01
09.07.202438,50391200164.813.607,022428043822.940.01
08.07.202438,46300400164.638.505,852428043822.940.01
05.07.202438,26623600163.796.250,782428043822.860.01
04.07.202438,19641900163.497.404,182428043822.84
03.07.202438,30012000163.941.290,692428043822.79
02.07.202438,28394500163.872.053,442428043822.77
01.07.202438,54369200164.983.885,672428043822.81
28.06.202438,53420600164.943.278,972428043822.8
27.06.202438,61686200165.297.084,732428043822.78
26.06.202438,61376000165.283.805,542428043822.8
25.06.202438,48959600164.752.327,932428043822.8
24.06.202438,43692100164.526.859,272428043822.8
21.06.202438,17838500163.420.211,992428043822.79
20.06.202438,07804100162.990.692,142428043822.79
14.06.202437,81970700161.884.912,882428043822.82
13.06.202437,86964100162.098.651,262428043822.84
12.06.202437,83152500161.935.498,692428043822.750.01
11.06.202437,87674600162.129.062,052428043822.740.01
10.06.202437,66430100161.219.704,882428043822.760.01
07.06.202437,68521700161.309.232,892428043822.760.01
06.06.202438,00395600162.673.576,352428043822.74
05.06.202437,76852300161.665.822,022428043822.75
04.06.202437,62602100161.055.848,012428043822.74
03.06.202437,58137200160.864.734,112428043822.73
31.05.202437,68767100161.319.739,502428043822.73
30.05.202437,62623900161.056.784,342428043822.71
29.05.202437,58897200160.897.263,972428043822.74
28.05.202437,58610400160.884.989,302428043822.73
27.05.202437,59962100160.942.845,282428043822.73
24.05.202437,56487000160.794.096,472428043822.74
23.05.202437,57414800160.833.811,462428043822.73
22.05.202437,64101200161.120.016,832428043822.76
21.05.202437,62108200161.034.707,592428043822.75
20.05.202437,66778800161.234.630,772428043822.76
17.05.202437,67162700161.251.065,492428043822.78
16.05.202437,69469600161.349.807,962428043822.78
15.05.202437,62159500161.036.903,662428043822.760.01
14.05.202437,56392900160.790.067,852428043822.780.01
13.05.202437,54820800160.722.775,962428043822.040.01
10.05.202437,55466400160.750.409,422428043822.030.01
09.05.202437,59790400166.506.906,522442862222.030.01
08.05.202437,60083200166.519.872,502442862222.040.01
07.05.202437,57451200166.403.312,422442862222.010.01
06.05.202437,56299200166.352.292,0624428622220.01
03.05.202437,55486800166.316.315,592442862221.960.01
02.05.202437,52140800166.168.134,012442862221.990.01
30.04.202437,54490400166.272.186,092442862221.990.01
29.04.202437,59260000166.483.414,612442862221.950.01
26.04.202437,60336300166.531.082,432442862221.930.01
25.04.202437,61660200166.589.710,452442862221.930.01
24.04.202437,63552300166.673.504,412442862221.920.01
22.04.202437,61286300166.573.153,922442862221.90.01
19.04.202437,53488500166.227.819,112442862221.920.01
18.04.202437,55636200166.322.932,932442862221.90.01
17.04.202437,44805400165.843.277,992442862221.82
16.04.202437,40999700165.674.733,892442862221.86
15.04.202437,19277100164.712.722,602442862222.01
09.04.202437,14459900164.499.386,222442862221.990.01
08.04.202437,05585700164.106.383,2824428622220.01
05.04.202436,93337700163.563.964,542442862221.980.01
04.04.202436,99265700163.826.493,342442862221.940.01
03.04.202437,18940100164.697.800,492442862221.950.01
02.04.202437,49755600166.062.499,712442862221.930.01
01.04.202437,38068100165.544.905,682442862221.950.01
29.03.202437,32112300165.281.144,892442862221.920.01
28.03.202437,18646500164.684.795,712442862221.890.01
27.03.202437,08891500164.252.786,742442862221.890.01
26.03.202437,08938000164.254.845,162442862221.910.01
25.03.202436,96934500163.723.255,062442862221.930.01
22.03.202437,36556100165.477.946,562442862221.930.01
21.03.202437,12882600164.429.534,642442862221.820.01
20.03.202437,05070300164.083.558,482442862221.780.01
19.03.202437,02275500163.959.786,752442862221.810.01
18.03.202436,89448100163.391.708,262442862221.80.01
15.03.202436,86706700163.270.303,572442862221.850.01
14.03.202436,82592400163.088.099,152442862221.850.01
13.03.202436,75847300162.789.381,422442862221.850.01
12.03.202436,68834300162.478.803,512442862221.860.01
11.03.202436,58417400162.017.477,022442862221.840.01
08.03.202436,45260000161.434.785,182442862221.820.01
07.03.202436,24527100160.516.603,252442862221.780.01
06.03.202436,11484200159.938.983,342442862221.990.03
05.03.202436,02231900159.529.232,692442862222.010.03
04.03.202435,91268500159.043.706,502442862221.810.03
01.03.202435,81390500158.606.247,782442862221.790.03
29.02.202435,77263000158.423.456,682442862221.810.03
28.02.202435,70692800158.132.487,982442862221.830.03
27.02.202435,69763200158.091.316,482442862221.840.03
26.02.202435,59283500157.627.212,902442862221.820.03
23.02.202435,52045400157.306.662,652442862221.820.03
22.02.202435,45393100157.012.057,822442862221.840.03
21.02.202435,35499300156.573.899,702442862221.810.03
20.02.202435,29982400156.329.578,682442862221.820.03
19.02.202435,20862800155.925.706,062442862221.820.03
16.02.202435,15000000155.666.062,002442862221.830.03
15.02.202435,09414800155.418.714,932442862221.790.03
14.02.202435,12957300155.575.599,462442862221.830.03
13.02.202435,07939200155.353.368,072442862221.840.03
12.02.202434,95113100154.785.349,542442862221.770.03
09.02.202434,83801900154.284.416,472442862221.740.03
08.02.202434,79560200154.096.567,442442862221.720.03
07.02.202434,73356200153.821.816,752442862221.70.03
06.02.202434,70215900153.682.742,752442862221.950.02
05.02.202434,65505100153.474.120,6024428622220.02
02.02.202434,51570600152.857.013,332442862221.950.02
01.02.202434,50965300152.830.208,462442862221.710.02
31.01.202434,55158600153.015.912,912442862221.760.02
30.01.202434,51728300152.863.997,812442862221.780.02
29.01.202434,42838900152.470.322,932442862221.790.02
26.01.202434,36373100152.183.976,392442862221.770.02
25.01.202434,32591900152.016.518,062442862221.810.02
24.01.202434,23621500151.619.256,192442862221.770.02
23.01.202434,19750100151.447.805,292442862221.780.02
22.01.202434,16786800151.316.572,632442862221.810.02
19.01.202434,12056400151.107.081,662442862221.830.02
18.01.202434,06541600150.862.849,372442862221.790.02
17.01.202434,09248300150.982.719,392442862222.080.02
16.01.202434,12835300151.141.574,082442862222.140.02
15.01.202434,02377100150.678.422,052442862222.910.01
12.01.202433,89093300150.090.131,212442862222.940.01
11.01.202433,75390700149.483.296,462442862222.920.02
10.01.202433,69677800149.230.291,872442862222.90.02
09.01.202433,64787500149.013.721,592442862222.890.02
08.01.202433,63603400148.961.278,092442862222.80.02
05.01.202433,63506100148.956.969,472442862222.850.01
04.01.202433,63359900148.950.496,582442862222.850.01
03.01.202433,69078800149.203.765,062442862223.010.01
02.01.202433,45437400148.156.775,122442862223.060.01
29.12.202333,38689700147.857.945,022442862223.050.01
28.12.202333,29787200147.463.687,962442862223.060.01
27.12.202333,21050500147.076.775,232442862223.010.01
26.12.202333,12441900146.695.532,632442862223.050.01
25.12.202333,02662400146.262.431,782442862223.050.01
22.12.202332,96699600145.998.363,082442862223.050.01
21.12.202332,95782000145.957.725,082442862223.050.01
20.12.202332,89042700145.659.268,542442862223.040.02
19.12.202332,80316800145.272.830,962442862223.070.02
18.12.202332,77781400145.160.548,192442862223.060.02
15.12.202332,69502500144.793.906,922442862223.010.02
14.12.202332,35927700143.307.007,612442862222.920.02
13.12.202332,29631100143.028.153,332442862222.90.02
12.12.202332,20726700142.633.812,332442862221.810.03
11.12.202332,16333100142.439.234,382442862222.890.03
08.12.202332,09791800142.149.545,182442862222.880.03
07.12.202332,06565300142.006.654,152442862222.860.03
06.12.202332,04555900141.917.667,652442862222.840.03
05.12.202331,99626900141.699.379,752442862222.840.03
04.12.202331,94071000141.453.332,822442862222.810.03
01.12.202331,86546200141.120.085,382442862222.840.03
30.11.202331,88441200141.204.010,322442862222.820.03
29.11.202331,85669400141.081.256,202442862222.770.03
28.11.202331,82738300140.951.446,652442862222.760.03
27.11.202331,76946400140.694.945,932442862222.760.03
24.11.202331,71170600140.439.158,992442862222.770.03
23.11.202331,70286400140.399.999,312442862222.770.03
22.11.202331,65992600140.209.845,102442862222.790.03
21.11.202331,57479000139.832.807,592442862222.750.03
20.11.202331,53025600139.635.584,382442862222.770.03
17.11.202331,44915400139.276.416,552442862222.680.03
16.11.202331,35553100138.861.794,492442862222.690.03
15.11.202331,16559900138.020.659,482442862222.520.03
14.11.202331,05843900137.546.085,602442862222.590.04
13.11.202330,99476500137.264.098,122442862222.560.04
10.11.202331,01236600137.342.045,262442862222.680.04
09.11.202331,02678500137.405.903,122442862222.710.04
08.11.202330,97483900137.175.853,972442862222.720.04
07.11.202330,93428000136.996.232,772442862222.780.04
06.11.202330,82615200136.517.375,122442862222.770.03
03.11.202330,77359700136.284.629,312442862222.770.03
02.11.202330,61584800135.586.020,132442862222.660.03
01.11.202330,50970300135.115.943,652442862222.550.03
31.10.202330,43688600134.793.464,442442862222.520.03
30.10.202330,34944900134.406.239,562442862222.530.03
27.10.202330,29706800134.174.262,262442862222.50.03
26.10.202330,27443300134.074.019,092442862222.50.03
25.10.202330,24401000133.939.289,252442862222.50.03
24.10.202330,13338000133.449.349,212442862222.410.03
23.10.202330,08330700133.227.594,902442862222.390.02
20.10.202330,04428100133.054.765,022442862222.390.03
19.10.202330,07637200133.196.881,872442862222.430.03
18.10.202330,00414300132.877.009,132442862222.470.03
17.10.202329,97930100132.766.993,722442862222.520.03
16.10.202329,90296800132.428.942,442442862222.560.03
13.10.202329,86665400132.268.121,402442862222.580.02
12.10.202329,85585600132.220.298,832442862222.650.02
11.10.202329,73829800131.699.682,342442862222.650.02
10.10.202329,63785200131.254.841,852442862222.560.02
09.10.202329,49381400130.616.953,212442862222.730.02
06.10.202329,48516500130.578.651,742442862222.810.02
05.10.202329,45444000130.442.581,102442862222.770.01
04.10.202329,41844500130.283.172,882442862222.720.01
03.10.202329,42956400130.332.412,812442862222.830.01
02.10.202329,43916800130.374.945,562442862222.920.01
29.09.202329,36981300130.067.798,252442862222.830.01
28.09.202329,33597800129.917.957,312442862222.910.01
27.09.202329,28188400129.678.397,362442862222.920.01
26.09.202329,22753500129.437.705,662442862222.920.01
25.09.202329,16556400129.163.257,272442862222.920.01
22.09.202329,03278100128.575.212,522442862222.870.01
21.09.202329,02361800128.534.632,012442862222.910.01
20.09.202328,96402300128.270.711,312442862222.780.01
19.09.202328,93821400128.156.411,852442862222.760.01
18.09.202328,90904300128.027.223,312442862222.820.01
15.09.202328,92523800128.098.943,232442862222.820.01
14.09.202328,91828100128.068.135,152442862222.830.01
13.09.202328,86629900127.837.924,642442862222.850.02
12.09.202328,84997900127.765.652,972442862222.870.02
11.09.202328,82506500127.655.317,362442862222.850.02
08.09.202328,76299500127.380.432,212442862222.810.02
07.09.202328,74916500127.319.183,662442862222.80.02
06.09.202328,76281000127.379.614,162442862222.890.01
05.09.202328,70671800127.131.200,882442862222.920.01
04.09.202328,24976100125.107.511,562442862222.950.01
01.09.202328,61052400126.705.196,442442862222.650.01
31.08.202328,43205300125.914.814,682442862222.720.01
29.08.202328,37197000125.648.732,282442862222.620.01
28.08.202328,21730900124.963.793,742442862222.660.01
25.08.202328,93841200128.157.285,932442862222.660.01
24.08.202328,89973600127.986.008,542442862222.590.01
23.08.202328,84141100127.727.706,282442862222.540.01
22.08.202328,79615200127.527.272,292442862222.540.01
21.08.202328,73545800127.258.481,372442862222.540.01
18.08.202328,75309900127.336.607,062442862222.550.01
17.08.202328,70912000127.141.839,492442862222.570.01
16.08.202328,69557000127.081.831,652442862222.570.01
15.08.202328,72122200127.195.437,102442862222.630.01
14.08.202328,75368300127.339.195,132442862222.720.01
11.08.202328,74379100127.295.386,702442862223.350.01
10.08.202328,68889300127.052.260,582442862223.320.01
09.08.202328,67435400126.987.873,702442862223.330.01
08.08.202328,63885600126.830.668,932442862223.290.01
07.08.202328,60544800126.682.714,232442862223.270.01
04.08.202328,54153100126.399.650,492442862223.220.01
03.08.202328,51098100126.264.358,922442862223.210.01
02.08.202328,55474200126.458.159,042442862223.280.01
01.08.202328,47285600126.095.518,382442862223.190.01
31.07.202328,41432300125.836.293,902442862223.110.01
28.07.202328,32180100125.426.552,922442862223.060.01
27.07.202328,26962300125.195.474,982442862222.980.01
26.07.202328,26534100125.176.511,6324428622230.01
25.07.202328,26999300125.197.112,762442862223.030.01
24.07.202328,23296100125.033.114,082442862223.030.01
21.07.202328,20278400124.899.467,532442862223.040.01
20.07.202328,18130900124.804.365,922442862223.020.01
19.07.202328,08319800124.369.868,422442862223.030.01
18.07.202327,42419200121.451.379,672442862222.970.01
17.07.202327,24851400120.673.367,202442862224.10.01
14.07.202327,24163100120.642.887,512442862224.050.02
13.07.202327,07418500119.901.330,742442862223.990.02
12.07.202326,92301000119.231.832,852442862223.96
11.07.202326,76063400118.512.733,582442862223.73
10.07.202326,69622600118.227.493,712442862223.67
07.07.202326,68685600118.185.999,702442862223.75
06.07.202326,77268300118.566.094,702442862223.78
05.07.202326,74129200118.427.071,982442862223.82
04.07.202326,77281200118.566.664,592442862223.81
03.07.202326,57361400117.684.490,372442862223.83
27.06.202326,50122200117.363.892,892442862223.76
26.06.202325,90248800114.712.328,792442862223.74
23.06.202324,17519400107.062.796,192442862223.64
22.06.202324,17781000107.074.379,662442862223.79
21.06.202324,20250400107.183.740,582442862223.74
20.06.202324,32547400107.728.331,202442862223.92
19.06.202324,33703400107.779.522,242442862223.98
16.06.202324,32287300107.716.811,182442862223.92
15.06.202324,28132600107.532.813,192442862223.92
14.06.202324,26459600107.458.725,252442862223.92
13.06.202324,18712700107.115.642,652442862223.87
12.06.202323,97896400106.193.766,602442862223.83
09.06.202323,89206700105.808.934,122442862223.86
08.06.202323,60842200104.552.778,752442862223.98
07.06.202321,9143320097.050.293,002442862224.13
06.06.202321,4805340095.129.164,772442862224.19
05.06.202320,9279850092.682.135,392442862224.03
02.06.202320,7064740091.701.144,542442862223.99
01.06.202320,4289090090.471.917,132442862224.08
31.05.202319,9241180088.236.387,262442862224.08
30.05.202319,3912430085.876.483,842442862223.96
29.05.202319,2251640085.140.982,752442862223.95
26.05.202319,1530950084.821.815,902442862224.01
25.05.202319,1431700084.777.862,262442862223.98
24.05.202319,0483510084.357.947,322442862223.8
23.05.202319,0882600084.534.689,812442862223.85
22.05.202319,0732790084.468.343,202442862223.8
18.05.202319,2855580085.408.446,812442862223.65
17.05.202319,4433670086.107.324,622442862223.75
16.05.202319,5374450086.523.959,422442862223.91
15.05.202320,1494800089.234.428,452442862224.36
12.05.202320,0780590088.918.135,402442862224.33
11.05.202319,8127250087.743.068,392442862224.05
10.05.202319,7504070087.467.085,882442862223.96
09.05.202319,7868200087.628.345,942442862223.96
08.05.202319,8025220087.697.884,392442862223.95
05.05.202319,8143930087.750.456,052442862224.34
04.05.202319,7948890087.664.079,172442862224.01
03.05.202319,7774640087.586.911,312442862224
02.05.202319,7773430087.586.378,122442862224
28.04.202319,7402550087.422.127,212442862223.97
27.04.202319,7206400087.335.257,992442862223.84
26.04.202319,7096670087.286.664,572442862223.68
25.04.202319,6855330087.179.782,762442862223.7
24.04.202319,7928700087.655.140,712442862223.79
20.04.202319,7858890087.624.222,952442862223.79
19.04.202319,8424930087.874.899,032442862223.86
18.04.202319,8482570087.900.425,712442862223.94
17.04.202319,8500170087.908.223,352442862223.98
14.04.202319,7961960087.669.869,622442862223.86
13.04.202319,7619160087.518.055,192442862223.83
12.04.202319,7058220087.269.637,172442862223.82
11.04.202319,6877570087.189.635,282442862223.810.01
10.04.202319,6512160087.027.808,192442862223.830.01
07.04.202319,6750950087.133.560,632442862223.820.01
06.04.202319,6661590087.093.985,692442862223.820.01
05.04.202319,6531830087.036.516,702442862223.910.01
04.04.202319,6224590086.900.454,162442862223.920.01
03.04.202319,5904740086.758.805,742442862223.90.01
31.03.202319,5900980086.757.137,482442862224.010.01
30.03.202319,5488950086.574.665,702442862224.040.01
29.03.202319,5154960086.426.756,932442862224.020.01
28.03.202319,5194920086.444.453,662442862224.120.01
27.03.202319,4674040086.213.773,522442862224.110.01
24.03.202319,3610560085.742.800,452442862224.10.01
23.03.202319,2848810085.405.446,722442862224.090.01
22.03.202319,2718790085.347.866,812442862224.130.01
21.03.202319,2127580085.086.041,362442862224.040.01
20.03.202319,2626670085.307.071,562442862224.070.01
17.03.202319,2134680085.089.187,042442862223.990.01
16.03.202319,1425340084.775.047,862442862223.860.01
15.03.202319,1124660084.641.885,742442862223.950.01
14.03.202319,0959080084.568.556,932442862223.890.01
13.03.202319,0419120084.329.431,782442862223.830.01
10.03.202318,9721540084.020.497,072442862223.840.01
09.03.202318,9997120084.142.542,742442862223.930.01
08.03.202318,9763210084.038.950,602442862224.030.01
07.03.202318,8314410083.397.332,322442862224.090.01
06.03.202318,7553310083.060.269,502442862224.35
03.03.202318,7048060082.836.514,612442862224.28
02.03.202318,7260360082.930.536,672442862223.97
01.03.202318,6906740082.773.929,462442862223.89
28.02.202318,6198110082.460.104,492442862223.85
27.02.202318,5975860082.361.677,672442862223.86
24.02.202318,5466020082.135.890,792442862223.77
23.02.202318,4985930081.923.277,122442862223.55
22.02.202318,5296610082.060.862,482442862223.54
21.02.202318,5878780082.318.687,392442862223.62
20.02.202318,5727030082.251.483,092442862223.63
17.02.202318,6020250082.381.337,252442862223.71
16.02.202318,5919510082.336.722,622442862223.7
15.02.202318,6227620082.473.172,072442862223.71
14.02.202318,6349320082.527.068,732442862223.71
13.02.202318,6784260082.719.686,882442862218.56
10.02.202318,7159150082.885.711,042442862223.83
09.02.202318,7439120083.009.701,282442862223.81
08.02.202318,7526300083.048.311,412442862223.8
07.02.202318,7613020083.086.713,652442862223.76
06.02.202318,8764460083.596.645,912442862224.05
03.02.202318,8644740083.543.622,402442862224.04
02.02.202318,7928280083.226.332,242442862223.91
01.02.202318,7373600082.980.684,852442862223.76
31.01.202318,7364850082.976.807,502442862223.75
30.01.202318,7560270083.063.354,672442862223.79
27.01.202318,7488310083.031.483,642442862223.81
26.01.202318,7598250083.080.175,042442862223.82
25.01.202318,7421210083.001.771,402442862223.82
24.01.202318,7531090083.050.431,512442862223.79
23.01.202318,7285530082.941.682,552442862223.75
20.01.202318,7186730082.897.926,512442862223.72
19.01.202318,7539210083.054.026,842442862223.83
18.01.202318,6895390082.768.902,112442862223.66
17.01.202318,7199500082.903.583,432442862223.69
16.01.202318,7099660082.859.365,922442862223.68
13.01.202318,7248930082.925.473,862442862223.64
12.01.202318,6990780082.811.146,422442862223.58
11.01.202318,7244900082.923.689,902442862223.66
10.01.202318,7723840083.135.790,832442862223.79
09.01.202318,7056990082.840.470,032442862223.62
06.01.202318,7606940083.084.020,492442862223.78
05.01.202318,7579740083.071.975,372442862223.9
04.01.202318,7509490083.040.866,722442862223.88
03.01.202318,7209890082.908.185,532442862223.81
02.01.202318,7030210082.828.608,692442862223.83
30.12.202218,6990450082.811.002,702442862223.81
29.12.202218,7106000082.862.174,872442862223.85
28.12.202218,7204300082.905.707,872442862223.87
27.12.202218,7209290082.907.918,742442862223.82
26.12.202218,6502130082.594.745,772442862223.9
23.12.202218,6418370082.557.647,602442862223.91
22.12.202218,6081430082.408.431,952442862223.84
21.12.202218,5938740082.345.239,822442862223.8
20.12.202218,5995320082.370.295,792442862223.83
19.12.202218,5993930082.369.679,182442862223.88
16.12.202218,6202560082.462.076,582442862223.92
15.12.202218,6586250082.631.996,352442862224.11
14.12.202218,6415400082.556.335,862442862223.95
13.12.202218,6190530082.456.748,422442862223.93
12.12.202218,5905510082.330.521,502442862223.95
09.12.202218,5295890082.060.547,572442862213.84
08.12.202218,6170350082.447.811,0724428622
07.12.202218,6145180082.436.662,8424428622
06.12.202218,6145180082.436.662,8420