ZP4 ZİRAAT PORTFÖY BAŞAK KISA VADELİ SERBEST (TL) FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

0,70727600 Son Fiyat (TL)

114.508,03 Fon Toplam Değeri (TL)

161.900,000 Pay (Adet)

1 Yatırımcı Sayısı (Kişi)

% 0,0000 Son 1 Gün Getirisi
% 0,0000 Son 7 Gün Getirisi
% 0,0000 Son 30 Gün Getirisi
% 0,3702 Son 90 Gün Getirisi
% -38,8095 Son 180 Gün Getirisi
% -30,1304 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
13.06.20240,70727600114.508,031161900100
12.06.20240,70727600114.508,031161900100
11.06.20240,70727600114.508,031161900100
10.06.20240,70727600114.508,031161900100
07.06.20240,70727600114.508,031161900100
06.06.20240,70727600114.508,031161900100
05.06.20240,70727600114.508,031161900100
04.06.20240,70727600114.508,031161900100
03.06.20240,70727600114.508,031161900100
31.05.20240,70727600114.508,031161900100
30.05.20240,70727600114.508,031161900100
29.05.20240,70727600114.508,031161900100
28.05.20240,70727600114.508,031161900100
27.05.20240,70727600114.508,031161900100
24.05.20240,70727600114.508,031161900100
23.05.20240,70727600114.508,031161900100
22.05.20240,70727600114.508,031161900100
21.05.20240,70727600114.508,031161900100
20.05.20240,70727600114.508,031161900100
17.05.20240,70727600114.508,031161900100
16.05.20240,70727600114.508,031161900100
15.05.20240,70727600114.508,031161900100
14.05.20240,70727600114.508,031161900100
13.05.20240,70727600114.508,031161900100
10.05.20240,70727600114.508,031161900100
09.05.20240,70727600114.508,031161900100
08.05.20240,70727600114.508,031161900100
07.05.20240,70727600114.508,031161900100
06.05.20240,70727600114.508,031161900100
03.05.20240,70727600114.508,031161900100
02.05.20240,70727600114.508,031161900100
30.04.20240,70727600114.508,031161900100
29.04.20240,70727600114.508,031161900100
26.04.20240,70727600114.508,031161900100
25.04.20240,70727600114.508,031161900100
24.04.20240,70727600114.508,031161900100
22.04.20240,70727600114.508,031161900100
19.04.20240,70727600114.508,031161900100
18.04.20240,70727600114.508,031161900100
17.04.20240,70727600114.508,031161900100
16.04.20240,70727600114.508,031161900100
15.04.20240,70727600114.508,031161900100
09.04.20240,70727600114.508,031161900100
08.04.20240,70727600114.508,031161900100
05.04.20240,70727600114.508,031161900100
04.04.20240,70727600114.508,031161900100
03.04.20240,70727600114.508,031161900100
02.04.20240,70727600114.508,031161900100
01.04.20240,70727600114.508,031161900100
29.03.20240,70727600114.508,031161900100
28.03.20240,70650500114.383,141161900100
27.03.20240,70573400114.258,381161900100
26.03.20240,70496500114.133,771161900100
25.03.20240,70419600114.009,311161900100
22.03.20240,70189500113.636,811161900100
21.03.20240,70113000113.512,921161900100
20.03.20240,70036500113.389,161161900100
19.03.20240,69960200113.265,561161900100
18.03.20240,70503600114.145,291161900100
15.03.20240,70465800114.084,181161900100
14.03.20240,70390000113.961,331161900100
13.03.20240,70314200113.838,621161900100
12.03.20240,70238400113.716,051161900100
11.03.20240,70220400113.686,851161900100
08.03.20240,69994100113.320,471161900100
07.03.20240,69918800113.198,611161900100
06.03.20240,69843700113.076,901161900100
05.03.20240,69768600112.955,321161900100
04.03.20240,69693600112.833,891161900100
01.03.20240,69469100112.470,421161900100
29.02.20240,69395800112.351,751161900100
28.02.20240,69321200112.231,031161900100
27.02.20240,69246700112.110,441161900100
26.02.20240,69172300111.990,001161900100
23.02.20240,68949700111.629,531161900100
22.02.20240,68875600111.509,641161900100
21.02.20240,68801700111.389,901161900100
20.02.20240,82436300117.801,43114290091.358.65
19.02.20240,82345500117.671,76114290091.328.68
16.02.20240,82072100117.281,04114290091.318.69
15.02.20240,82197500117.460,22114290091.318.69
14.02.20240,82124300117.355,62114290091.38.7
13.02.20240,82038100117.232,40114290091.348.66
12.02.20240,81945900117.100,69114290091.318.69
09.02.20240,81668300116.703,99114290091.38.7
08.02.20240,81576500116.572,87114290091.298.71
07.02.20240,81484900116.441,89114290091.288.72
06.02.20240,81393300116.311,05114290091.278.73
05.02.20240,81301900116.180,36114290091.258.75
02.02.20240,81026400115.786,66114290091.248.76
01.02.20240,80935300115.656,53114290091.238.77
31.01.20240,80846000115.528,95114290091.228.78
30.01.20240,80755200115.399,21114290091.218.79
29.01.20240,80664500115.269,51114290091.188.82
26.01.20240,80391000114.878,77114290091.178.83
25.01.20240,80302100114.751,761142900
24.01.20240,80227500114.645,101142900
23.01.20240,80152900114.538,551142900
22.01.20240,80078500114.432,111142900
19.01.20240,79855500114.113,451142900
18.01.20240,79781300114.007,431142900
17.01.20240,79707100113.901,511142900
16.01.20240,79633100113.795,701142900
15.01.20240,90379900113.788,281125900
12.01.20240,90128500113.471,831125900
11.01.20240,90043100113.364,291125900
10.01.20240,89959600113.259,111125900
09.01.20240,89876100113.154,031125900
08.01.20240,89792700113.049,061125900
24.11.20230,98176600113.786,681115900
23.11.20230,98090000113.686,301115900
22.11.20230,98003500113.586,021115900
21.11.20230,97917000113.485,831115900
20.11.20230,98697300114.390,2011159008.81
17.11.20230,98677800114.367,5211159008.82
16.11.20230,98585900114.261,0611159008.83
15.11.20230,98662000114.349,2711159008.83
14.11.20230,98581100114.255,4411159008.84
13.11.20230,98489400114.149,2611159008.86
10.11.20230,98213000113.828,9011159008.87
09.11.20230,98121800113.723,1411159008.88
08.11.20230,98030600113.617,4511159008.89
07.11.20230,97939500113.511,8811159008.9
06.11.20230,97848500113.406,4211159008.92
03.11.20230,97573900113.088,1311159008.93
02.11.20230,97483200112.983,0611159008.94
01.11.20230,97392700112.878,0911159008.95
31.10.20230,97303800112.775,0911159008.95
30.10.20230,97213400112.670,3111159008.97
27.10.20230,96944700112.358,8711159008.99
26.10.20230,96855800112.255,8611159008.99
25.10.20230,96771400112.158,001115900
24.10.20230,96695700112.070,261115900
23.10.20230,96620000111.982,601115900
20.10.20230,97259100112.723,271115900
19.10.20230,97183700112.635,921115900
18.10.20230,97108400112.548,651115900
17.10.20230,97033200112.461,451115900
16.10.20230,97125900112.568,911115900
13.10.20230,96900800112.307,981115900
12.10.20230,96825800112.221,141115900
11.10.20230,96749000112.132,121115900
10.10.20230,96674200112.045,421115900
09.10.20230,96599500111.958,791115900
06.10.20230,96375600111.699,351115900
05.10.20230,96301100111.613,011115900
04.10.20230,96226700111.526,731115900
03.10.20230,96152300111.440,531115900
02.10.20230,96078000111.354,411115900
29.09.20230,95857300111.098,631115900
28.09.20230,95783200111.012,781115900
27.09.20230,95709200110.927,011115900
26.09.20230,95635300110.841,311115900
25.09.20230,95561400110.755,671115900
22.09.20230,95340100110.499,201115900
21.09.20230,95266500110.413,841115900
20.09.20230,96058500111.331,761115900
19.09.20230,95985000111.246,571115900
18.09.20230,95911500111.161,461115900
15.09.20230,95859500111.101,161115900
14.09.20230,95786300111.016,311115900
13.09.20230,95711200110.929,271115900
12.09.20230,95638100110.844,571115900
11.09.20230,95565100110.759,951115900
08.09.20230,95346400110.506,501115900
07.09.20230,95273600110.422,151115900
06.09.20230,95200900110.337,871115900
05.09.20230,95128300110.253,651115900
04.09.20230,95055700110.169,511115900
01.09.20230,94838200109.917,511115900
31.08.20230,94767800109.835,851115900
29.08.20230,94623200109.668,341115900
28.08.20230,94551100109.584,671115900
24.08.20230,94262900109.250,731115900
23.08.20230,95056600110.170,611115900
22.08.20230,94984800110.087,391115900
21.08.20230,94913100110.004,231115900
18.08.20230,94698200109.755,201115900
17.08.20230,94888200109.975,421115900
16.08.20230,94816700109.892,601115900
15.08.20230,94913300110.004,461115900
14.08.20230,94841900109.921,791115900
11.08.20230,94626400109.671,961115900
10.08.20230,94555300109.589,571115900
09.08.20230,94484200109.507,241115900
08.08.20230,94413300109.424,981115900
07.08.20230,94342400109.342,791115900
04.08.20230,94130000109.096,641115900
03.08.20230,94059300109.014,721115900
02.08.20230,93988700108.932,861115900
01.08.20230,93918100108.851,071115900
31.07.20230,93849500108.771,561115900
28.07.20230,93638300108.526,821115900
27.07.20230,93568000108.445,361115900
26.07.20230,93497800108.363,971115900
25.07.20230,93427700108.282,651115900
24.07.20230,93359800108.204,021115900
21.07.20230,93156600107.968,511115900
20.07.20230,93940100108.876,611115900
19.07.20230,93872600108.798,311115900
18.07.20230,93805100108.720,081115900
17.07.20230,93905500108.836,511115900
14.07.20230,93703500108.602,411115900
13.07.20230,93636300108.524,501115900
12.07.20230,93567200108.444,381115900
11.07.20230,93500100108.366,591115900
10.07.20230,93433000108.288,861115900
07.07.20230,93232100108.056,061115900
06.07.20230,93165300107.978,571115900
05.07.20230,93098500107.901,151115900
04.07.20230,93031800107.823,801115900
03.07.20230,92965100107.746,501115900
27.06.20230,92567100107.285,291115900
26.06.20230,92500800107.208,431115900
23.06.20230,92302200106.978,231115900
22.06.20230,92236100106.901,611115900
21.06.20230,92170000106.825,051115900
20.06.20230,92104000106.748,551115900
19.06.20230,92038100106.672,101115900
16.06.20230,91840500106.443,171115900
15.06.20230,93311100108.147,581115900
14.06.20230,93245500108.071,501115900
13.06.20230,93179900107.995,481115900
12.06.20230,93114300107.919,521115900
09.06.20230,92918000107.692,011115900
08.06.20230,92852700107.616,291115900
07.06.20230,92787400107.540,641115900
06.06.20230,92722200107.465,051115900
05.06.20230,92657000107.389,511115900
02.06.20230,92461800107.163,271115900
01.06.20230,92396900107.087,981115900
31.05.20230,92333900107.014,961115900
30.05.20230,92269000106.939,781115900
29.05.20230,92204200106.864,661115900
26.05.20230,92010100106.639,681115900
25.05.20230,91945500106.564,801115900
24.05.20230,91880900106.489,981115900
23.05.20230,91816400106.415,231115900
22.05.20230,91752000106.340,531115900
18.05.20230,91494700106.042,331115900
17.05.20230,91692000106.271,031115900
16.05.20230,91627900106.196,681115900
15.05.20230,91731700106.317,001115900
12.05.20230,91537800106.092,291115900
11.05.20230,91473900106.018,251115900
10.05.20230,91410100105.944,261115900
09.05.20230,91346300105.870,331115900
08.05.20230,91282500105.796,471115900
05.05.20230,91473500106.017,751115900
04.05.20230,91409900105.944,131115900
03.05.20230,91346500105.870,561115900
02.05.20230,9191270096.416,371104900
28.04.20230,9163410096.124,151104900
27.04.20230,9156400096.050,681104900
26.04.20230,9149410095.977,271104900
25.04.20230,9142410095.903,921104900
24.04.20230,9135430095.830,631104900
20.04.20230,9112230095.587,271104900
19.04.20230,9106440095.526,531104900
18.04.20230,9100650095.465,841104900
17.04.20230,9113420095.599,781104900
14.04.20230,9096100095.418,071104900
13.04.20230,9090330095.357,581104900
12.04.20230,9084570095.297,121104900
11.04.20230,9078810095.236,711104900
10.04.20230,9073050095.176,341104900
07.04.20230,9055810094.995,471104900
06.04.20230,9050070094.935,261104900
05.04.20230,9044340094.875,091104900
04.04.20230,9038600094.814,961104900
03.04.20230,9032880094.754,881104900
31.03.20230,9015920094.577,041104900
30.03.20230,9010210094.517,111104900
29.03.20230,9004500094.457,221104900
28.03.20230,8998800094.397,361104900
27.03.20230,8993090094.337,541104900
24.03.20230,8976010094.158,341104900
23.03.20230,8970320094.098,681104900
22.03.20230,8964640094.039,061104900
21.03.20230,8958960093.979,481104900
20.03.20230,8995470094.362,441104900
17.03.20230,8978470094.184,111104900
16.03.20230,8972810094.124,741104900
15.03.20230,8985700094.260,011104900
14.03.20230,8980050094.200,721104900
13.03.20230,8974400094.141,471104900
10.03.20230,8957480093.963,981104900
09.03.20230,8951850093.904,881104900
08.03.20230,8946220093.845,831104900
07.03.20230,8940590093.786,811104900
06.03.20231,01886500101.886,501100000
03.03.20231,01710600101.710,561100000
02.03.20231,01652000101.651,991100000
01.03.20231,01593500101.593,461100000
28.02.20231,01537200101.537,161100000
27.02.20231,01478700101.478,701100000
24.02.20231,01303600101.303,581100000
23.02.20231,01245300101.245,281100000
22.02.20231,01187000101.187,021100000
21.02.20231,01128800101.128,791100000
20.02.20231,01070600101.070,611100000
17.02.20231,00896300100.896,301100000
16.02.20231,00838300100.838,261100000
15.02.20231,00780300100.780,261100000
14.02.20231,00929400100.929,361100000
13.02.20231,00871500100.871,451100000
10.02.20231,00698000100.697,961100000
09.02.20231,00640200100.640,201100000
08.02.20231,00582500100.582,481100000
07.02.20231,00524800100.524,801100000
06.02.20231,00467200100.467,151100000
03.02.20231,00294500100.294,481100000
02.02.20231,00237000100.236,991100000
01.02.20231,00179500100.179,541100000
31.01.20231,00124300100.124,341100000
30.01.20231,00067000100.066,961100000
27.01.20230,9989510099.895,101100000
26.01.20230,9983790099.837,881100000
25.01.20230,9978070099.780,701100000
24.01.20230,9972360099.723,551100000
23.01.20230,9966640099.666,441100000
20.01.20230,9993790099.937,871100000
19.01.20230,9988220099.882,181100000100
18.01.20230,9987460099.874,581100000100
17.01.20230,9986020099.860,161100000100
16.01.20231,00047200100.047,161100000100
13.01.20231,00047200100.047,1610