ZP8 ZİRAAT PORTFÖY KEHRİBAR PARA PİYASASI KATILIM SERBEST (TL) FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

1,89223100 Son Fiyat (TL)

1.246.776.235,29 Fon Toplam Değeri (TL)

658.892.206,000 Pay (Adet)

1.235 Yatırımcı Sayısı (Kişi)

% 0,1263 Son 1 Gün Getirisi
% 1,0088 Son 7 Gün Getirisi
% 4,1222 Son 30 Gün Getirisi
% 10,9632 Son 90 Gün Getirisi
% 20,7204 Son 180 Gün Getirisi
% 34,4536 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
08.10.20241,892231001.246.776.235,29123565889220648.1817.06
07.10.20241,889841001.223.117.186,04121964720635453.9817.37
04.10.20241,880276001.196.025.977,29120663609074553.2517.57
03.10.20241,877882001.155.224.271,98120261517398251.9917.83
02.10.20241,875505001.129.263.920,68120460211190153.1918.22
01.10.20241,873143001.055.973.361,76119156374399247.419.46
30.09.20241,870789001.060.257.467,99118156674361520.5619.36
27.09.20241,863806001.047.416.388,0411505619770490.5219.53
26.09.20241,861474001.040.652.720,17114955904767119.63
25.09.20241,859144001.024.268.346,11114355093545519.92
24.09.20241,856816001.007.037.161,69114354234631420.24
23.09.20241,854510001.008.516.139,44113954381797620.18
20.09.20241,84758200978.052.703,41113552936903311.6220.74
19.09.20241,84526400953.974.639,07113251698532121.24
18.09.20241,84292600932.836.446,83106350617148021.69
17.09.20241,84057600877.031.885,97104547649857523.05
16.09.20241,83822300836.580.032,83101645510247424.13
13.09.20241,83105700700.487.405,8696138255902820.19
12.09.20241,82866500695.129.792,9594638012960020.32
11.09.20241,82627400639.626.253,9993435023558822.06
10.09.20241,82389200617.735.558,1992633869081416.2122.82
09.09.20241,82152100606.823.570,9090633314105866.1910.84
06.09.20241,81423000585.929.101,8989032296293647.61.13
05.09.20241,81178600533.265.251,3188229433128499.510.3
04.09.20241,80935300535.405.122,318662959097720.3
03.09.20241,80698000513.635.192,7184828425057599.40.31
02.09.20241,80461000482.951.518,548292676209420.32
29.08.20241,79521900492.062.977,098222740963820.32
28.08.20241,79289600489.191.769,308182728500040.33
27.08.20241,79059900481.199.895,828152687367650.33
26.08.20241,78828300490.126.162,778072740764450.32
23.08.20241,78135800486.190.515,508072729325270.33
22.08.20241,77905300475.683.183,688152673800640.33
21.08.20241,77675000467.979.458,058062633907050.34
20.08.20241,77444500388.101.219,218162187169210.41
19.08.20241,77210800388.814.493,088092194078730.41
16.08.20241,76511400384.858.691,937722180362160.41
15.08.20241,76281000360.242.741,597652043570510.47
14.08.20241,76048400348.483.843,617501979477580.49
13.08.20241,75816100338.725.667,2766419265910189.630.5
12.08.20241,75582000333.368.578,0565618986488489.480.51
09.08.20241,74888200328.865.451,3965518804327372.820.51
08.08.20241,74660600321.430.787,0365018403165372.230.53
07.08.20241,74434300323.082.053,1964918521699872.40.52
06.08.20241,74210000320.237.855,9364518382286672.20.53
05.08.20241,73989300303.398.444,4264217437762670.690.55
02.08.20241,73327300261.417.705,2463815082311966.110.64
01.08.20241,73107000254.551.635,5663114704873665.240.66
31.07.20241,72886400246.426.487,8963114253669262.970.68
30.07.20241,72667300257.160.799,2461814893431564.230.65
29.07.20241,72451000266.298.114,746131544195970.62
26.07.20241,71835300268.181.340,5061415606881863.460.62
25.07.20241,71621900262.400.126,1961115289429564.860.63
24.07.20241,71411500246.803.187,0260314398288760.850.67
23.07.20241,71198400246.376.834,265941439130420.67
22.07.20241,70993500246.200.815,2759214398255761.130.67
19.07.20241,70380200245.434.563,0357614405112961.180.67
18.07.20241,70170700228.278.709,415691341468660.72
17.07.20241,69966200225.087.540,8956313243075944.480.73
16.07.20241,69754000224.785.806,5255113241852544.710.73
12.07.20241,68904700234.897.283,035171390708580.69
11.07.20241,68689900224.237.066,4751313292859044.650.72
10.07.20241,68478200225.920.011,5249913409448644.320.72
09.07.20241,68267200224.322.836,0750613331349044.630.72
08.07.20241,68060900230.980.203,555031374383940.7
05.07.20241,67452300179.838.039,915081073965690.89
04.07.20241,6724760098.323.335,92504587890881.63
03.07.20241,6703530096.831.094,615015797045111.951.66
02.07.20241,6682300097.138.050,29503582281955.288.71
01.07.20241,66608400101.438.514,664986088440117.08
28.06.20241,65953800137.106.368,744968261721316.44
27.06.20241,65740400138.413.187,024858351204216.27
26.06.20241,65527200125.054.739,914827554934617.98
25.06.20241,65313500123.176.148,204747451063018.23
24.06.20241,65104500179.001.822,3147110841726012.53
21.06.20241,64473000115.753.145,054657037820519.3
20.06.20241,64261200114.581.350,014506975558619.47
14.06.20241,62978600108.969.997,534396686153622.61
13.06.20241,62764700109.934.474,184266754195122.77
12.06.20241,62553300309.107.900,8342319015792123.9
11.06.20241,62346300308.588.007,6042119008010732.4423.91
10.06.20241,62137300285.148.907,0542417586882725.84
07.06.20241,61516800297.328.774,2541918408531524.69
06.06.20241,61310600284.048.540,4841117608795925.8
05.06.20241,61104200237.454.506,8840714739186530.83
04.06.20241,60896600196.461.299,4439912210407537.21
03.06.20241,60691900193.192.216,9839012022523937.79
31.05.20241,60079100193.518.823,3139012088949837.58
30.05.20241,59875200197.355.642,8938412344356436.8
29.05.20241,59671700194.581.272,6438412186334737.28
28.05.20241,59468300173.479.705,4639210878634641.75
27.05.20241,59264300173.057.115,4538910866031941.8
24.05.20241,58655700171.907.084,8038210835231176.06
23.05.20241,58452400171.007.279,7738210792340642.09
22.05.20241,58250000182.845.948,7438211554247211.97
21.05.20241,58050200162.091.405,6537310255688813.48
20.05.20241,57853900150.697.465,983089546639114.48
17.05.20241,57263800156.800.613,463079970545210.35
16.05.20241,57067900148.118.637,76294943022826.9
15.05.20241,56873000148.733.948,84259948116766.86
14.05.20241,5667800045.212.169,402482885674015.89
13.05.20241,5648340040.230.881,152382570936017.83
10.05.20241,5589820039.943.959,962252562181517.89
09.05.20241,5570350040.947.954,922182629867517.43
08.05.20241,5550900041.259.247,642082653173617.27
07.05.20241,5531480041.612.813,012042679255317.07
06.05.20241,5512050042.889.625,481922764922916.54
03.05.20241,5454160040.858.363,231762643842134.54
02.05.20241,5434920048.806.537,651573162084828.88
30.04.20241,5396940041.789.390,141442714136833.64
29.04.20241,5377770042.360.299,901282754644633.15
26.04.20241,5320480042.342.451,521142763781233.03
25.04.20241,5301410042.402.070,571152771121732.95
24.04.20241,5282370042.103.584,551152755043033.14
22.04.20241,52443700493.723.208,951153238724792.82
19.04.20241,51879400494.576.081,101193256372992.81
18.04.20241,51691600493.135.722,571133250910232.81
17.04.20241,51504000491.167.723,501113241946032.15
16.04.20241,51316700487.799.481,781103223697962.58
15.04.20241,51130000488.552.712,961123232665172.58
09.04.20241,50015400483.705.234,361023224370162.58
08.04.20241,49829900481.993.209,491003216936422.59
05.04.20241,49275300463.225.577,76983103161972.68
04.04.20241,49093000561.268.290,04933764551311.85
03.04.20241,48908700557.919.828,78883746722961.86
02.04.20241,48724700656.462.142,39824413941241.58
01.04.20241,48540900655.229.525,69774411105221.58
29.03.20241,4799850016.905.734,73761142290961.14
28.03.20241,4781820016.044.451,14721085418064.37
27.03.20241,4763810016.025.413,35711085452664.37
26.03.20241,4745820013.814.392,7171936834574.61
25.03.20241,4727870013.603.531,3470923658975.88
22.03.20241,4674330013.514.482,2569920960575.88
21.03.20241,4656670013.498.739,9867920996675.88
20.03.20241,4639500013.181.279,1765900391576.23
19.03.20241,4621990013.255.137,3063906520975.74
18.03.20241,4605610012.793.542,5465875933278.39
15.03.20241,4553640012.740.491,7466875416478.39
14.03.20241,4536220014.765.345,40651015762367.72
13.03.20241,4518900014.763.816,86661016868867.51
12.03.20241,4501570018.246.190,50661258222054.55
11.03.20241,4484310020.762.879,06661433473747.88
08.03.20241,4432710012.720.589,6368881372390.49
07.03.20241,4417850013.961.062,8065968317770.93
06.03.20241,4401710014.484.334,95671005737059.16
05.03.20241,4386210014.468.787,86681005740259.16
04.03.20241,4370740014.604.838,11701016290258.51
01.03.20241,4324290014.607.345,84701019760258.33
29.02.20241,4308850014.595.014,03691019999458.33
28.02.20241,4293330014.573.337,19691019589858.33
27.02.20241,4277940014.552.586,43701019235858.32
26.02.20241,4262590014.541.478,91681019554058.32
23.02.20241,4216540014.655.726,77661030892757.65
22.02.20241,4201240014.853.451,50661045926756.82
21.02.20241,4185970014.865.447,13671047897956.82
20.02.20241,4181810014.933.770,42701053022856.42
19.02.20241,4166610014.919.649,47701053155856.42
16.02.20241,4121010014.863.147,68701052555556.41
15.02.20241,4106130015.272.719,54671082700854.86
14.02.20241,4091030015.291.691,39671085207254.85
13.02.20241,4075990015.390.954,17681093419354.29
12.02.20241,4060920015.374.097,62681093391954.29
09.02.20241,4015750015.324.237,82681093358754.28
08.02.20241,4000750015.302.313,90671092964154.27
07.02.20241,3985740015.218.774,20671088163954.57
06.02.20241,3970760015.190.474,25661087305154.57
05.02.20241,3955810015.169.829,15651086989954.57
02.02.20241,3910950014.463.227,64651039700857.04
01.02.20241,3895990014.442.724,98641039344857.03
31.01.20241,3881040014.777.514,90631064582555.74
30.01.20241,3866150014.760.594,14631064505855.73
29.01.20241,3851300014.795.628,59611068176155.73
26.01.20241,3806900014.748.192,28631068175755.72
25.01.20241,3792130014.731.777,51621068129055.72
24.01.20241,3777380014.722.456,65621068595955.71
23.01.20241,3762660014.656.881,62631064974655.71
22.01.20241,3747930014.648.814,08641065528655.71
19.01.20241,3703750014.601.627,29641065520255.7
18.01.20241,3689080016.250.126,60631187086619.2
17.01.20241,3674890016.236.753,81631187340819.2
16.01.20241,3660710016.219.944,57631187342419.19
15.01.20241,3659640016.221.620,62631187558719.19
12.01.20241,3617230015.708.929,35631153607219.65
11.01.20241,3603770041.191.000,5662302791147.49
10.01.20241,3588070041.125.305,5163302657507.49
09.01.20241,3572420042.735.428,3463314869737.26
08.01.20241,3556840042.686.473,4264314870427.26
24.11.20231,291457007.355.637,61435695610
23.11.20231,290154007.356.143,80415701758
22.11.20231,288853007.098.836,51395507873
21.11.20231,287581007.109.403,27395521518
20.11.20231,286496007.103.405,10385521513
17.11.20231,282762007.073.884,46375514572
16.11.20231,281499006.965.779,56345435650
15.11.20231,280254006.957.240,75345434265
14.11.20231,278975006.949.339,97345433521
13.11.20231,277697006.941.148,18345432546
10.11.20231,273873007.020.484,10345511133
09.11.20231,272618006.992.090,64345494257
08.11.20231,271360006.875.787,84325408213
07.11.20231,270084006.875.212,84335413196
06.11.20231,268810006.808.276,05335365876
03.11.20231,264966006.787.677,14335365899
02.11.20231,263762006.764.241,21335352465
01.11.20231,262556006.773.290,79335364743
31.10.20231,261355006.766.814,88345364717
30.10.20231,260155006.376.406,89325060017
27.10.20231,256600006.362.059,06315062917
26.10.20231,255416006.335.949,36315046892
25.10.20231,254230006.927.268,97325523125
24.10.20231,253044006.917.822,11325520813
23.10.20231,251859006.920.313,20325528030
20.10.20231,248495006.901.404,27315527777
19.10.20231,247315006.894.878,32315527777
18.10.20231,246135006.884.827,06315524943
17.10.20231,244956006.805.014,27325466066
16.10.20231,243814006.798.772,96315466070
13.10.20231,240289006.779.524,56315466085
12.10.20231,239115006.780.701,54315472213
11.10.20231,237944006.922.820,64315592190
10.10.20231,236774006.931.152,68295604220
09.10.20231,235604006.924.618,11295604236
06.10.20231,232106006.755.012,66295482494
05.10.20231,230941006.748.645,41295482510
04.10.20231,229645006.215.465,86285054685
03.10.20231,228351005.689.061,42304631462
02.10.20231,227060006.051.110,61284931390
29.09.20231,223119006.031.685,46274931399
28.09.20231,221831004.225.347,13273458209
27.09.20231,2205470017.414.555,942614267825
26.09.20231,2192630018.047.198,512614801727
25.09.20231,2181130018.232.424,772814967764
22.09.20231,2146730017.780.950,682914638472
21.09.20231,2135280017.559.193,812814469544
20.09.20231,212453004.053.676,75273343367
19.09.20231,211322003.578.730,39252954401
18.09.20231,210203003.560.424,42232942007
15.09.20231,206906003.550.725,52222942006
14.09.20231,205787003.547.449,25212942021
13.09.20231,204669004.245.465,49213524177
12.09.20231,203548004.229.793,27223514438
11.09.20231,202424003.525.857,30212932290
08.09.20231,199075003.516.038,26202932293
07.09.20231,197959003.512.786,26192932309
06.09.20231,196845003.509.147,19202931999
05.09.20231,195731003.505.783,00202931916
04.09.20231,194619003.486.531,19202918531
01.09.20231,191275003.476.824,25202918574
31.08.20231,190162003.473.576,85202918574
29.08.20231,187940003.467.090,00202918574
28.08.20231,186986003.464.256,91202918532
25.08.20231,184154003.456.042,19192918576
24.08.20231,183210003.447.289,91192913506
23.08.20231,182610003.714.726,38193141125
22.08.20231,181665003.711.758,24193141125
21.08.20231,180721003.493.809,19192959047
18.08.20231,177927003.485.542,72182959047
17.08.20231,177099003.663.234,57183112086
16.08.20231,176168003.658.337,89193110386
15.08.20231,175300003.655.676,43193110419
14.08.20231,174370003.718.484,08193166364
11.08.20231,171584003.709.660,14193166364
10.08.20231,170655003.704.288,88193164287
09.08.20231,169727003.701.383,04203164314
08.08.20231,168801003.850.511,02203294411
07.08.20231,167876003.847.163,11193294155
04.08.20231,165106003.842.060,78193297607
03.08.20231,164184003.636.672,67203123795
02.08.20231,163264003.599.441,59183094260
01.08.20231,162336003.297.873,61162837281
31.07.20231,161411004.286.259,76173690562
28.07.20231,158621004.275.980,86183690577
27.07.20231,157692004.272.551,51183690577
26.07.20231,156775004.269.199,59183690606
25.07.20231,155796004.254.822,83183681291
24.07.20231,154816004.251.215,38193681291
21.07.20231,151884004.240.322,56193681205
20.07.20231,151176004.237.223,81193680779
19.07.20231,150108004.235.363,58183682580
18.07.20231,149041004.231.446,13193682589
17.07.20231,148028004.227.772,96193682638
14.07.20231,144841004.176.043,29203647706
13.07.20231,143769004.151.162,91203629371
12.07.20231,142694004.111.760,46203598305
11.07.20231,141623004.106.532,60203597102
10.07.20231,140552004.102.622,49183597050
07.07.20231,137350004.091.109,13183597055
06.07.20231,136283004.087.435,55183597198
05.07.20231,135218004.080.623,21203594573
04.07.20231,134153004.076.764,96203594547
03.07.20231,133089004.072.940,09193594547
27.06.20231,126713004.127.666,50193663458
26.06.20231,125649004.123.769,51213663458
23.06.20231,122467004.102.113,34213654550
22.06.20231,121405002.543.083,49202267765
21.06.20231,120348002.538.686,85182265980
20.06.20231,119292002.536.291,20172265979
19.06.20231,118236002.523.834,84172256979
16.06.20231,115065002.516.678,58152256979
15.06.20231,114798002.466.076,20152212128
14.06.20231,113743002.413.298,05142166835
13.06.20231,112689002.409.161,75132165170
12.06.20231,111642006.053.962,10125445965
09.06.20231,108522006.036.973,21125445965
08.06.20231,107483006.025.016,17125440277
07.06.20231,106444006.019.363,84115440277
06.06.20231,105406006.013.643,94115440211
05.06.20231,104369005.947.826,43115385722
02.06.20231,101236005.924.949,23115380274
01.06.20231,100191005.919.328,54105380274
31.05.20231,099147009.065.851,51108248076
30.05.20231,098105009.057.255,55128248076
29.05.20231,097292009.000.548,50128202510
26.05.20231,094860008.980.598,60118202510
25.05.20231,094214008.975.304,04118202510
24.05.20231,093569008.970.010,80118202510
23.05.20231,092924008.964.521,07118202329
22.05.20231,092279009.504.259,14108701312
18.05.20231,089701009.481.829,76128701313
17.05.20231,0890910010.987.987,831210089132
16.05.20231,0884480011.101.820,701310199683
15.05.20231,0881000011.098.278,511410199683
12.05.20231,0861700011.379.313,991410476547
11.05.20231,0855270011.372.575,711510476547
10.05.20231,0848840011.364.840,441510475626
09.05.20231,0842410011.358.225,821410475736
08.05.20231,083562007.496.071,78156917991
05.05.20231,081532007.232.027,40136686838
04.05.20231,080832005.727.324,27135298997
03.05.20231,080117006.108.622,35125655521
02.05.20231,079535004.221.795,14113910752
28.04.20231,076025006.208.975,60105770288
27.04.20231,075318005.702.512,9895303094
26.04.20231,074605005.696.629,7185301140
25.04.20231,073891005.692.846,4085301140
24.04.20231,073177005.689.063,2785301140
20.04.20231,070354005.759.081,0285380541
19.04.20231,069649005.469.789,3685113632
18.04.20231,068940005.465.824,9775113313
17.04.20231,068269005.462.227,5175113155
14.04.20231,066144005.451.358,9275113155
13.04.20231,065435005.447.736,1075113155
12.04.20231,064727005.244.125,7274925325
11.04.20231,064017005.240.629,0274925325
10.04.20231,063306005.237.125,1774925325
07.04.20231,061171005.226.617,3674925328
06.04.20231,060461005.274.727,6084973997
05.04.20231,05975100271.198,689255908
04.04.20231,05916900271.049,948255908
03.04.20231,05858900270.901,308255908
21.03.20231,0457930025.839.896,161024708414
20.03.20231,0451900027.392.782,231026208414
17.03.20231,0433320027.344.055,351026208404
16.03.20231,0427120027.327.825,86926208404
15.03.20231,0421010027.311.800,96926208404
14.03.20231,0414820027.295.591,14926208404
13.03.20231,0408640029.337.361,36928185579
10.03.20231,0390140034.480.278,491033185579
09.03.20231,0383980034.459.824,271033185579
08.03.20231,0377820034.439.382,601033185579
07.03.20231,0371660034.418.953,191033185579
06.03.20231,0367490034.405.091,871033185560
03.03.20231,0349070034.344.952,57933186527
02.03.20231,0342930034.272.705,281033136368
01.03.20231,0336790034.252.373,181033136368
28.02.20231,0330660034.236.077,201033140261
27.02.20231,0324530034.215.769,531033140261
24.02.20231,0306200035.708.685,071034647776
23.02.20231,0300090035.579.088,471134542506
22.02.20231,0293980035.557.995,181134542506
21.02.20231,0287900035.531.992,491134537646
20.02.20231,0281820035.493.113,521034520256
17.02.20231,0263600035.420.215,69734510513
16.02.20231,0257530035.349.232,96634461745
15.02.20231,0251460035.328.314,59534461745
14.02.20231,0245460035.307.626,77534461745
13.02.20231,0239400035.286.743,65534461745
10.02.20231,0221230035.224.140,34534461745
09.02.20231,0215170035.203.273,82534461745
08.02.20231,020912006.182.408,4156055771
07.02.20231,020309006.178.755,7456055771
06.02.20231,019706006.175.103,0556055771
03.02.20231,017901006.164.175,1156055771
02.02.20231,017299006.160.492,7256055732
01.02.20231,016700006.156.862,6956055732
31.01.20231,016101008.159.028,4458029742
30.01.20231,015501008.154.209,0458029742
27.01.20231,013744008.140.101,5958029742
26.01.20231,013166003.135.460,7353094717
25.01.20231,012625003.105.178,4543066464
24.01.20231,012085003.103.520,9333066464
23.01.20231,011544001.101.863,8231089289
20.01.20231,010354001.100.514,8821089237
19.01.20231,010000001,0121
18.01.20231,003773002.007.547,8312000001
17.01.20231,001865002.003.729,0222000000
16.01.20231,002695002.005.390,6212000000
13.01.20231,001078002.002.156,3212000000
12.01.20231,000539002.001.078,1912000000
11.01.20231,000539002.001.078,1910