1. Son Veri Güncelleme: 03.10.2024 20:33

ZPN ZİRAAT PORTFÖY BUDİN SERBEST (DÖVİZ) ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

43,80722300 Son Fiyat (TL)

1.308.987.364,57 Fon Toplam Değeri (TL)

29.880.629,000 Pay (Adet)

1 Yatırımcı Sayısı (Kişi)

% -0,2214 Son 1 Gün Getirisi
% 0,1320 Son 7 Gün Getirisi
% 2,6621 Son 30 Gün Getirisi
% 9,6124 Son 90 Gün Getirisi
% 13,2222 Son 180 Gün Getirisi
% 33,6964 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
03.10.202443,807223001.308.987.364,57129880629100
02.10.202443,904228001.311.885.950,03129880629100
01.10.202443,861639001.310.613.371,72129880629100
30.09.202443,807952001.309.009.152,9912988062998.4
27.09.202443,787122001.308.386.741,5412988062998.39
26.09.202443,749392001.327.736.308,2513034868099.16
25.09.202443,689440001.325.916.835,7413034868099.16
24.09.202443,576114001.322.477.531,1013034868099.16
23.09.202443,538928001.321.348.978,60130348680100
20.09.202443,528998001.321.047.623,75130348680100
19.09.202443,523934001.320.893.934,04130348680100
18.09.202443,435935001.318.223.306,38130348680100
17.09.202443,159246001.316.789.456,19130510020100
16.09.202442,966625001.310.912.598,50130510020100
13.09.202442,961907001.310.768.637,45130510020100
12.09.202442,915595001.309.355.657,54130510020100
11.09.202442,955767001.310.581.303,98130510020100
10.09.202442,900652001.308.899.745,89130510020100
09.09.202442,848941001.307.322.053,71130510020100
06.09.202442,770063001.304.915.481,46130510020100
05.09.202442,618724001.300.298.127,25130510020100
04.09.202442,567298001.298.729.105,86130510020100
03.09.202442,641045001.300.979.137,72130510020100
02.09.202442,754960001.304.454.683,83130510020100
29.08.202442,820467001.306.453.310,95130510020100
28.08.202442,801185001.305.865.008,18130510020100
27.08.202442,773332001.305.015.216,05130510020100
26.08.202442,651287001.301.291.623,35130510020100
23.08.202442,584107001.299.241.966,88130510020100
22.08.202442,576722001.299.016.627,78130510020100
21.08.202442,452582001.295.229.123,73130510020100
20.08.202442,245004001.293.081.141,81130609090100
19.08.202442,068488001.287.678.121,04130609090100
16.08.202441,939552001.283.731.531,87130609090100
15.08.202441,795514001.279.322.656,94130609090100
14.08.202441,660482001.275.189.451,71130609090100
13.08.202441,598493001.273.292.008,39130609090100
12.08.202441,508651001.270.542.042,2013060909099.990.01
09.08.202441,275012001.263.390.559,0913060909099.990.01
08.08.202441,305412001.264.321.088,4213060909099.990.01
07.08.202441,176212001.260.366.375,7613060909099.990.01
06.08.202440,968964001.254.022.697,96130609090100
05.08.202440,798103001.248.792.804,79130609090100
02.08.202440,920690001.252.545.070,38130609090100
01.08.202440,840745001.250.098.030,20130609090100
31.07.202440,797358001.248.769.988,49130609090100
30.07.202440,703645001.245.901.527,32130609090100
29.07.202440,666980001.244.779.253,79130609090100
26.07.202440,569300001.241.789.344,27130609090100
25.07.202440,459879001.238.440.079,51130609090100
24.07.202440,512212001.240.041.950,80130609090100
23.07.202440,538396001.240.843.411,56130609090100
22.07.202440,578557001.242.072.702,38130609090100
19.07.202440,686288001.245.370.255,94130609090100
18.07.202440,690238001.245.491.149,18130609090100
17.07.202440,680341001.245.188.232,10130609090100
16.07.202440,501453001.239.712.623,18130609090100
12.07.202440,403649001.236.718.918,35130609090100
11.07.202440,290729001.233.262.536,33130609090100
10.07.202440,056588001.226.095.710,55130609090100
09.07.202440,026178001.225.164.897,25130609090100
08.07.202439,942369001.222.599.567,25130609090100
05.07.202439,596283001.212.006.178,95130609090100
04.07.202439,431727001.206.969.283,27130609090100
03.07.202439,401253001.206.036.505,85130609090100
02.07.202439,394954001.205.843.689,01130609090100
01.07.202439,796087001.218.122.023,50130609090100
28.06.202439,755499001.216.879.640,28130609090100
27.06.202439,849631001.219.760.943,48130609090100
26.06.202439,886195001.225.323.120,59130720482100
25.06.202439,760872001.221.473.146,17130720482100
24.06.202439,686269001.219.181.325,14130720482100
21.06.202439,413025001.210.787.125,01130720482100
20.06.202439,300347001.207.325.598,74130720482100
14.06.202439,164406001.203.149.442,94130720482100
13.06.202439,223029001.204.950.357,45130720482100
12.06.202438,934184001.196.076.889,04130720482100
11.06.202438,963309001.196.971.633,00130720482100
10.06.202438,768204001.190.977.915,17130720482100
07.06.202438,875459001.194.272.831,65130720482100
06.06.202439,169987001.203.320.881,99130720482100
05.06.202438,900444001.195.040.393,76130720482100
04.06.202438,749867001.190.414.581,66130720482100
03.06.202438,626066001.186.611.379,44130720482100
31.05.202438,710319001.189.199.672,67130720482100
30.05.202438,606441001.186.008.481,17130720482100
29.05.202438,675680001.188.135.516,19130720482100
28.05.202438,626890001.186.636.677,70130720482100
27.05.202438,624652001.186.567.918,39130720482100
24.05.202438,639076001.187.011.033,99130720482100
23.05.202438,667131001.187.872.887,75130720482100
22.05.202438,758689001.190.685.613,15130720482100
21.05.202438,727099001.189.715.155,76130720482100
20.05.202438,793241001.191.747.053,81130720482100
17.05.202438,798556001.191.910.342,50130720482100
16.05.202438,801221001.191.992.212,74130720482100
15.05.202438,672270001.188.030.762,81130720482100
14.05.202438,660285001.187.662.595,75130720482100
13.05.202438,662667001.187.735.751,72130720482100
10.05.202438,631254001.186.770.743,33130720482100
09.05.202438,670149001.187.965.608,44130720482100
08.05.202438,725322001.189.660.570,46130720482100
07.05.202438,606247001.186.002.512,09130720482100
06.05.202438,554541001.184.414.068,47130720482100
03.05.202438,420668001.180.301.433,62130720482100
02.05.202438,406178001.179.856.293,63130720482100
30.04.202438,455785001.181.380.263,42130720482100
29.04.202438,364270001.178.568.861,48130720482100
26.04.202438,298684001.176.554.039,32130720482100
25.04.202438,353263001.178.230.737,72130720482100
24.04.202438,338089001.177.764.584,69130720482100
22.04.202438,266157001.175.554.800,18130720482100
19.04.202438,186394001.173.104.440,98130720482100
18.04.202438,255756001.175.235.256,35130720482100
17.04.202437,950193001.165.848.209,21130720482100
16.04.202438,043588001.168.717.366,02130720482100
15.04.202438,286455001.176.178.354,44130720482100
09.04.202438,229487001.174.428.272,3113072048299.990.01
08.04.202438,144739001.171.824.756,8013072048299.990.01
05.04.202438,014926001.167.836.854,1613072048299.990.01
04.04.202437,968304001.166.404.604,43130720482100
03.04.202438,196987001.173.429.844,05130720482100
02.04.202438,513715001.183.159.878,94130720482100
01.04.202438,430000001.180.588.129,27130720482100
29.03.202438,308130001.176.844.208,56130720482100
28.03.202438,106419001.170.647.559,13130720482100
27.03.202437,973624001.166.568.024,73130720482100
26.03.202438,016574001.193.977.237,03131406755100
25.03.202437,963768001.192.318.765,76131406755100
22.03.202438,370196001.205.083.357,88131406755100
21.03.202437,804728001.187.323.837,66131406755100
20.03.202437,659171001.182.752.344,94131406755100
19.03.202437,677481001.183.327.420,79131406755100
18.03.202437,580974001.180.296.441,08131406755100
15.03.202437,748308001.185.551.871,20131406755100
14.03.202437,717317001.184.578.544,45131406755100
13.03.202437,649393001.182.445.248,47131406755100
12.03.202437,559308001.179.615.973,07131406755100
11.03.202437,396091001.174.489.853,45131406755100
08.03.202437,232392001.169.348.603,46131406755100
07.03.202436,882870001.158.371.247,23131406755100
06.03.202436,604506001.149.628.743,3713140675599.990.01
05.03.202436,580645001.148.879.368,8313140675599.990.01
04.03.202436,674101001.151.814.489,8013140675599.990.01
01.03.202436,597943001.149.422.627,0813140675599.990.01
29.02.202436,564717001.148.379.107,1313140675599.990.01
28.02.202436,516967001.146.879.426,4313140675599.990.01
27.02.202436,609351001.149.780.918,3313140675599.990.01
26.02.202436,384950001.142.733.214,7213140675599.990.01
23.02.202436,304402001.140.203.446,4913140675599.990.01
22.02.202436,232041001.137.930.822,9913140675599.990.01
21.02.202436,066042001.136.477.310,2713151100799.990.01
20.02.202436,048035001.135.909.881,3913151100799.990.01
19.02.202435,970817001.133.476.653,6813151100799.990.01
16.02.202435,893377001.131.036.453,9113151100799.990.01
15.02.202435,767656001.127.074.870,8913151100799.990.01
14.02.202435,947176001.132.731.717,2413151100799.990.01
13.02.202435,897596001.131.169.406,1713151100799.990.01
12.02.202435,656756001.123.580.294,4313151100799.990.01
09.02.202435,397569001.115.413.051,9113151100799.990.01
08.02.202435,337661001.113.525.292,2413151100799.990.01
07.02.202435,167910001.108.176.246,7613151100799.990.01
06.02.202435,141513001.107.344.468,8413151100799.610.01
05.02.202435,277411001.111.626.734,7913151100799.610.01
02.02.202435,003543001.107.391.178,8413163654599.610.01
01.02.202434,991836001.107.020.800,3413163654599.610.01
31.01.202435,157211001.112.252.675,4413163654599.610.01
30.01.202435,183098001.113.071.657,6813163654599.610.01
29.01.202435,063864001.109.299.498,5113163654599.610.01
26.01.202434,943793001.105.500.868,5913163654599.610.01
25.01.202434,981064001.106.680.014,0713163654599.610.01
24.01.202434,774191001.100.135.245,5513163654599.610.01
23.01.202434,747453001.099.289.351,3613163654599.610.01
22.01.202434,853155001.102.633.421,0513163654599.610.01
19.01.202434,851164001.102.570.410,1013163654599.610.01
18.01.202434,736222001.098.934.042,5513163654599.610.01
17.01.202434,855610001.102.711.062,4013163654599.610.01
16.01.202435,112230001.110.829.647,1813163654599.620.01
15.01.202434,953737001.105.815.461,0413163654599.610.01
12.01.202434,909886001.104.428.194,1013163654599.610.01
11.01.202434,657331001.096.438.222,6813163654599.610.01
10.01.202434,581558001.094.041.006,7113163654599.610.01
09.01.202434,576018001.093.865.738,2513163654599.610.01
08.01.202434,462539001.090.275.655,2613163654599.610.01
05.01.202434,594985001.094.465.814,7913163654599.59
04.01.202434,573753001.093.794.103,0913163654599.59
03.01.202435,063906001.109.300.839,3113163654599.59
02.01.202434,918388001.104.697.161,9413163654599.6
29.12.202334,890876001.103.826.766,94131636545100
28.12.202334,778321001.100.265.908,38131636545100
27.12.202334,662226001.096.593.076,21131636545100
26.12.202334,588273001.094.253.448,02131636545100
25.12.202334,496557001.091.351.881,24131636545100
22.12.202334,387956001.087.916.120,68131636545100
21.12.202334,385513001.087.838.830,71131636545100
20.12.202334,288544001.084.771.067,3113163654599.990.01
19.12.202334,246350001.083.436.197,2113163654599.990.01
18.12.202334,201447001.082.015.605,0713163654599.990.01
15.12.202334,044373001.077.046.333,9513163654599.990.01
14.12.202333,228620001.051.238.741,6013163654599.990.01
13.12.202333,105935001.047.357.408,2013163654599.990.01
12.12.202332,933964001.041.916.833,6313163654599.990.01
11.12.202332,939319001.042.086.254,1213163654599.990.01
08.12.202332,861736001.039.631.787,9313163654599.990.01
07.12.202332,771696001.036.783.220,3913163654599.990.01
06.12.202332,683816001.034.003.021,30131636545100
05.12.202332,617612001.031.908.543,03131636545100
04.12.202332,489573001.027.857.847,33131636545100
01.12.202332,452172001.026.674.611,77131636545100
30.11.202332,434504001.026.115.635,85131636545100
29.11.202332,262469001.020.673.046,11131636545100
28.11.202332,233153001.019.745.608,36131636545100
27.11.202332,167868001.017.680.194,60131636545100
24.11.202332,139238001.016.774.461,04131636545100
23.11.202332,144225001.016.932.224,16131636545100
22.11.202332,147755001.017.043.883,60131636545100
21.11.202331,959475001.011.087.378,661316365451000.01
20.11.202331,929027001.010.124.100,721316365451000.01
17.11.202331,660658001.001.633.816,9013163654599.990.01
16.11.202331,55083700998.159.480,561316365451000.01
15.11.202331,02514300981.528.337,161316365451000.01
14.11.202331,01386700981.171.614,1613163654599.990.01
13.11.202330,95499500979.309.100,5813163654599.990.01
10.11.202331,14797100985.129.918,7013162741999.990.01
09.11.202331,24458800988.185.689,6813162741999.990.01
08.11.202331,15715300985.420.327,9313162741999.990.01
07.11.202331,22560300987.585.225,1913162741999.990.01
06.11.202331,00800000980.703.012,9913162741999.990.01
03.11.202330,95837700979.133.571,5013162741999.990.01
02.11.202330,48605200964.195.143,9313162741999.990.01
01.11.202330,22454500955.924.353,4413162741999.990.01
31.10.202330,07620600951.232.765,6813162741999.990.01
30.10.202329,97900200948.158.446,0813162741999.990.01
27.10.202329,86361200944.508.969,5713162741999.990.01
26.10.202329,89837700945.608.508,7113162741999.990.01
25.10.202329,89836900945.608.241,1813162741999.990.01
24.10.202329,56368000935.022.884,4113162741999.990.01
23.10.202329,50244500933.086.202,0213162741999.990.01
20.10.202329,43270200930.880.405,1813162741999.990.01
19.10.202329,60117800936.208.850,7013162741999.990.01
18.10.202329,61222200936.558.151,3413162741999.990.01
17.10.202329,68819600938.961.016,2113162741999.990.01
16.10.202329,67855800938.656.184,0113162741999.990.01
13.10.202329,70274800939.421.268,14131627419100
12.10.202329,74706900940.823.004,67131627419100
11.10.202329,56477900935.057.662,90131627419100
10.10.202329,29816300926.625.270,70131627419100
09.10.202329,04576900918.642.713,12131627419100
06.10.202329,21695300924.056.801,67131627419100
05.10.202329,08791000919.975.516,87131627419100
04.10.202329,00115500917.231.693,14131627419100
03.10.202329,25255600925.182.847,84131627419100
02.10.202329,41574100930.343.959,62131627419100
29.09.202329,18662800923.097.710,03131627419100
28.09.202329,40826600930.107.563,78131627419100
27.09.202329,36800400928.834.154,51131627419100
26.09.202329,35059600950.551.150,58132386094100
25.09.202329,29474200948.742.282,84132386094100
22.09.202329,09185500942.171.536,72132386094100
21.09.202329,19817500945.614.839,41132386094100
20.09.202328,91905900936.575.362,43132386094100
19.09.202328,87926700935.286.665,25132386094100
18.09.202328,94558200937.434.347,11132386094100
15.09.202328,97820700938.490.948,84132386094100
14.09.202329,01987700939.840.473,93132386094100
13.09.202329,02027700939.853.405,07132386094100
12.09.202329,08546200941.964.505,31132386094100
11.09.202329,05068000940.838.065,09132386094100
08.09.202328,93384000937.054.077,93132386094100
07.09.202328,94588900937.764.568,94132397159100
06.09.202329,02623000940.367.381,8513239715999.95
05.09.202329,04364300940.931.526,5613239715999.95
04.09.202329,00769900939.767.051,0513239715999.95
01.09.202329,01544700940.018.052,5913239715999.95
31.08.202328,96120100938.260.633,0513239715999.95
29.08.202328,75080600931.444.422,1713239715999.95
28.08.202328,61335000926.991.258,2413239715999.95
25.08.202329,36860000951.459.191,2113239715999.95
24.08.202329,11949500943.388.895,2813239715999.95
23.08.202328,96972900938.536.923,1413239715999.95
22.08.202328,93395300937.377.870,1413239715999.95
21.08.202328,84846300934.608.245,1613239715999.95
18.08.202328,90770600940.010.940,5013251765999.95
17.08.202328,91535500940.259.638,2913251765999.95
16.08.202328,89298600939.532.272,1113251765999.95
15.08.202329,06873200945.247.119,9713251765999.95
14.08.202329,26451900951.613.636,4413251765999.95
11.08.202329,36254700954.801.286,2613251765999.95
10.08.202329,28734100952.355.778,7213251765999.95
09.08.202329,29416000952.577.493,9413251765999.95
08.08.202329,19678700949.411.158,4213251765999.95
07.08.202329,18093500948.895.695,0313251765999.95
04.08.202329,00976100943.329.526,7813251765999.96
03.08.202328,98117800942.400.060,1013251765999.96
02.08.202329,19697000949.417.128,5613251765999.96
01.08.202329,47364900958.414.079,9913251765999.96
31.07.202329,31790500953.349.630,4913251765999.96
28.07.202329,02064100943.683.309,4413251765999.96
27.07.202328,89143700939.481.887,5313251765999.96
26.07.202328,90474600939.914.677,2713251765999.96
25.07.202328,96355800941.827.111,3213251765999.96
24.07.202328,91712200940.317.100,7213251765999.96
21.07.202328,85926700938.435.813,6813251765999.96
20.07.202328,86441500938.603.189,0713251765999.96
19.07.202328,76598200935.402.390,5113251765999.96
18.07.202328,00947700910.802.624,7013251765999.96
17.07.202327,84797700905.551.027,1013251765999.96
14.07.202327,80201100904.056.297,8513251765999.96
13.07.202327,50103100894.269.162,2113251765999.96
12.07.202327,33283200888.799.722,7113251765999.96
11.07.202326,80981100871.792.301,8113251765999.96
10.07.202326,67233600867.321.942,4313251765999.95
07.07.202326,78244200870.902.329,8413251765999.96
06.07.202327,00320500878.081.012,2313251765999.96
05.07.202327,00586700878.167.574,9013251765999.96
04.07.202327,06608000880.125.568,3213251765999.96
03.07.202326,87004900873.751.100,2713251765999.96
27.06.202326,75228300873.542.093,9713265299299.96
26.06.202326,12112200852.932.778,7613265299299.96
23.06.202324,31273100793.883.406,0713265299299.96
22.06.202324,43421400797.850.192,4213265299299.96
21.06.202324,41484400797.217.693,0613265299299.96
20.06.202324,73643800807.718.696,8713265299299.96
19.06.202324,83237100810.851.227,6913265299299.96
16.06.202324,77903800809.109.742,9513265299299.96
15.06.202324,73452000807.656.084,6913265299299.96
14.06.202324,68665800806.093.253,7213265299299.96
13.06.202324,55685500801.854.792,3513265299299.96
12.06.202324,23109400791.217.708,0313265299299.95
09.06.202324,12773900787.842.882,7513265299299.95
08.06.202324,02592500784.518.325,3913265299299.95
07.06.202322,43456000732.555.506,0413265299299.95
06.06.202321,93602300716.276.778,1013265299299.94
05.06.202321,14733300690.523.682,3513265299299.94
02.06.202320,87076400681.492.898,0113265299299.94
01.06.202320,61967400673.294.045,2013265299299.94
31.05.202320,07441300655.489.645,0413265299299.94
30.05.202319,40949800633.778.190,8613265299299.94
29.05.202319,20435200627.079.558,6213265299299.94
26.05.202319,20454500627.085.847,5313265299299.94
25.05.202319,15424400625.443.392,1913265299299.94
24.05.202318,87180400616.220.856,8713265299299.94
23.05.202318,93585300618.312.261,6613265299299.94
22.05.202318,85694000615.735.518,8213265299299.94
18.05.202319,00612700620.606.921,0513265299299.94
17.05.202319,37655700632.702.557,5513265299299.94
16.05.202319,71366000643.709.997,1813265299299.94
15.05.202320,89621400682.323.910,4013265299299.94
12.05.202320,72240800676.648.622,2413265299299.94
11.05.202320,19086900659.292.276,2613265299299.94
10.05.202320,00154300653.110.231,0513265299299.94
09.05.202320,03662700654.255.823,9413265299299.94
08.05.202320,04668400654.584.204,9413265299299.94
05.05.202320,10797900656.585.664,33132652992100
04.05.202320,04836300654.639.040,0813265299299.92
03.05.202320,00032800653.070.552,1213265299299.92
02.05.202320,02860300653.993.800,5113265299299.92
28.04.202319,96195600651.817.589,2213265299299.92
27.04.202319,80001300646.529.661,2213265299299.92
26.04.202319,63094200641.008.987,2313265299299.92
25.04.202319,54697000638.267.065,3913265299299.92
24.04.202319,78064800645.897.356,7713265299299.93
20.04.202319,77087900645.578.356,9813265299299.92
19.04.202319,88416700649.277.553,5013265299299.92
18.04.202319,98795000652.666.369,7213265299299.92
17.04.202320,01881400653.674.182,9213265299299.92
14.04.202319,84776500648.088.903,64132652992100
13.04.202319,79048100646.218.418,73132652992100
12.04.202319,74662200644.786.275,56132652992100
11.04.202319,73627000644.448.257,5613265299299.990.01
10.04.202319,72354300644.032.679,1013265299299.990.01
07.04.202319,75699400645.124.977,4713265299299.990.01
06.04.202319,71749700643.835.279,85132652992100
05.04.202319,81946700647.164.895,12132652992100
04.04.202319,79553400646.383.418,99132652992100
03.04.202319,73883900644.532.163,22132652992100
31.03.202319,79876400646.488.878,11132652992100
30.03.202319,77616600645.750.985,31132652992100
29.03.202319,74019700644.576.504,62132652992100
28.03.202319,86335400659.879.458,39133220948100
27.03.202319,80946700658.089.263,79133220948100
24.03.202319,67121900653.496.541,34133220948100
23.03.202319,57455200650.285.189,01133220948100
22.03.202319,58242300650.546.644,49133220948100
21.03.202319,41956300645.136.281,17133220948100
20.03.202319,48524200647.318.221,03133220948100
17.03.202319,32921100642.134.722,03133220948100
16.03.202319,13961200635.836.053,52133220948100
15.03.202319,18701100637.410.690,54133220948100
14.03.202319,13060300639.542.764,10133430350100
13.03.202318,99905400635.145.030,42133430350100
10.03.202318,92580900632.696.419,40133430350100
09.03.202318,98923600634.816.811,31133430350100
08.03.202319,04641200636.728.224,02133430350100
07.03.202318,85705600630.397.983,05133430350100
06.03.202318,68568600624.669.007,06133430350100
03.03.202318,58368900621.259.217,15133430350100
02.03.202318,65407800623.612.350,85133430350100
01.03.202318,54127200619.841.223,86133430350100
28.02.202318,43324900616.229.982,08133430350100
27.02.202318,45532800616.968.063,25133430350100
24.02.202318,33963400612.996.511,54133424686100
23.02.202318,14973600606.649.241,77133424686100
22.02.202318,19529600608.172.053,84133424686100
21.02.202318,30922600614.339.292,99133553537100
20.02.202318,27294900613.122.063,37133553537100
17.02.202318,37814600616.651.810,78133553537100
16.02.202318,36108300616.079.286,45133553537100
15.02.202318,40572500617.577.185,19133553537100
14.02.202318,40904000617.688.404,40133553537100
13.02.202318,52293000621.509.828,84133553537100
10.02.202318,60294200624.194.487,70133553537100
09.02.202318,60456000624.248.789,83133553537100
08.02.202318,59497200623.927.083,78133553537100
07.02.202318,59179900623.820.607,64133553537100
06.02.202319,02032800638.199.293,41133553537100
03.02.202319,01791500638.118.317,78133553537100
02.02.202318,78500800630.303.447,37133553537100
01.02.202318,60615500624.302.299,89133553537100
31.01.202318,61934000624.744.722,21133553537100
30.01.202318,66255200626.194.639,54133553537100
27.01.202318,67813100626.717.366,97133553537100
26.01.202318,70807200627.721.980,83133553537100
25.01.202318,67654500626.664.137,05133553537100
24.01.202318,61750200624.683.028,48133553537100
23.01.202318,56499800622.921.359,00133553537100
20.01.202318,58919200623.733.148,53133553537100
19.01.202318,68701900627.015.577,96133553537100
18.01.202318,49969400620.730.165,19133553537100
17.01.202318,60951600624.415.096,09133553537100
16.01.202318,62829100625.045.051,45133553537100
13.01.202318,61178600624.491.248,28133553537100
12.01.202318,56087100622.782.865,43133553537100
11.01.202318,72782000628.384.587,09133553537100
10.01.202318,84568200632.339.289,49133553537100
09.01.202318,64602800625.640.183,73133553537100
06.01.202318,81171300631.199.511,65133553537100
05.01.202318,86599900633.021.007,96133553537100
04.01.202318,79262900630.559.173,29133553537100
03.01.202318,65434400625.919.230,42133553537100
02.01.202318,65820100626.048.639,97133553537100
30.12.202218,64592000625.636.570,63133553537100
29.12.202218,66554100626.294.923,86133553537100
28.12.202218,66791800626.374.676,00133553537100
27.12.202218,66488300628.885.911,70133693537100
26.12.202218,65960200628.707.980,07133693537100
23.12.202218,69407400629.869.479,66133693537100
22.12.202218,60672200626.926.288,74133693537100
21.12.202218,57053100625.706.878,53133693537100
20.12.202218,69045700629.747.613,82133693537100
19.12.202218,74270000631.507.844,20133693537100
16.12.202218,82485500634.275.943,59133693537100
15.12.202218,95905000638.797.438,42133693537100
14.12.202218,79711200633.341.202,43133693537100
13.12.202218,74431600631.562.303,71133693537100
12.12.202218,74475100631.576.968,77133693537100
09.12.202218,65071300628.408.490,14133693537100
08.12.202218,58841800626.309.536,10133693537100
07.12.202218,66728200628.966.771,69133693537100
06.12.202218,75398800631.888.191,06133693537100
05.12.202218,73775800631.341.352,44133693537100
02.12.202218,61367900627.160.683,01133693537100
01.12.202218,45801400621.915.782,24133693537100
30.11.202218,41077400620.324.087,86133693537100
29.11.202218,34921100618.249.812,65133693537100
28.11.202218,31154000616.980.550,63133693537100
25.11.202218,12821600610.803.712,63133693537100
24.11.202218,04823400608.108.836,23133693537100
23.11.202217,83290200600.853.553,50133693537100
22.11.202217,69701700596.275.091,90133693537100
21.11.202217,76713800598.637.730,84133693537100
18.11.202217,85877000601.725.130,84133693537100
17.11.202218,07804700609.113.354,22133693537100
16.11.202218,07501200609.011.077,07133693537100
15.11.202218,03780300607.757.367,23133693537100
14.11.202217,98907100606.115.415,17133693537100
11.11.202217,61015900593.348.530,37133693537100
10.11.202217,60433100593.152.182,47133693537100
09.11.202217,50339500589.751.291,56133693537100
08.11.202217,52644600590.527.965,69133693537100
07.11.202217,29810000582.834.166,76133693537100
04.11.202217,12310600576.937.998,94133693537100
03.11.202217,22879400580.498.994,38133693537100
02.11.202217,20921200579.839.209,13133693537100
01.11.202217,08062800575.506.784,09133693537100
31.10.202217,08646500575.703.443,84133693537100
28.10.202217,05252900574.560.026,37133693537100
27.10.202216,98113800572.154.617,41133693537100
26.10.202216,69221600562.419.790,81133693537100
25.10.202216,55846800557.913.357,60133693537100
24.10.202216,32821400550.155.291,17133693537100
21.10.202216,42970300553.574.796,62133693537100
20.10.202216,47402400555.068.151,31133693537100
19.10.202216,50148300555.993.340,61133693537100
18.10.202216,34026800550.561.427,66133693537100
17.10.202216,32545200550.062.219,27133693537100
14.10.202216,19838000545.780.706,33133693537100
13.10.202216,31541500549.724.049,15133693537100
12.10.202216,24955500547.504.974,86133693537100
11.10.202216,26169200547.913.927,80133693537100
10.10.202216,29993800548.944.333,94133677694100
07.10.202216,39983300552.308.549,1913367769498.31
06.10.202216,43542300553.507.138,0813367769498.32
05.10.202216,54532700566.844.449,9813426009498.33
04.10.202216,23504600556.214.190,5113426009498.3
03.10.202216,28962100558.083.956,5213426009498.31
30.09.202216,09491900551.413.422,4013426009498.29
29.09.202215,89298800544.495.260,4713426009498.27
28.09.202216,16494600553.812.555,3913426009498.3
27.09.202216,04250200549.617.639,7413426009499.29
26.09.202216,27114200557.450.871,1313426009498.24
23.09.202216,36920300560.810.429,0313426009498.25
22.09.202216,33604400565.637.051,6213462509498.25
21.09.202216,26340800563.122.044,1313462509499.31
20.09.202216,30365900564.515.733,4913462509499.32
19.09.202216,26892200563.312.968,3313462509499.32
16.09.202216,52651300572.232.062,7313462509499.33
15.09.202216,49791300571.241.795,9013462509499.33
14.09.202216,69831700578.180.807,94134625094100
13.09.202216,94226000586.627.337,34134625094100
12.09.202216,68979200577.885.601,29134625094100
09.09.202216,36316900566.576.278,36134625094100
08.09.202216,20863400561.225.459,71134625094100
07.09.202216,24316400562.421.063,74134625094100
06.09.202216,19739700560.836.379,50134625094100
05.09.202216,11199200557.879.222,97134625094100
02.09.202215,96999100552.962.450,12134625094100
01.09.202216,10990900557.807.102,26134625094100
31.08.202216,35780300566.390.476,12134625094100
29.08.202216,41192800568.136.880,38134617315100
26.08.202216,37500000566.858.526,7513461731599.55
25.08.202216,19128300560.498.753,3213461731599.55
24.08.202215,85870900551.285.441,5013476231599.54
23.08.202215,74103300547.194.732,6413476231599.54
22.08.202215,89898900552.685.653,9313476231599.96
19.08.202216,08520700559.159.047,7713476231599.96
18.08.202216,28155500565.984.553,4313476231599.96
17.08.202216,51661900574.146.013,6113476171599.96
16.08.202216,78650400583.527.668,2713476171599.9
15.08.202216,89588900587.330.067,1013476171599.9
12.08.202216,91693400588.430.429,1013478351599.9
11.08.202216,61426100577.902.392,8213478351599.9
10.08.202216,60955900577.738.853,9113478351599.9
09.08.202216,48307800573.339.386,3713478351599.9
08.08.202216,38459900569.913.934,5613478351599.9
05.08.202216,23634300564.757.094,5513478351599.9
04.08.202215,91328600553.520.007,4013478351599.9
03.08.202215,92523200553.935.542,9113478351599.9
02.08.202215,85066700551.341.920,9413478351599.9
01.08.202215,52886000540.148.328,1513478351599.89
29.07.202215,13427700526.423.348,7513478351599.89
28.07.202214,90373200518.404.198,4513478351599.89
27.07.202215,00605000521.963.148,3513478351599.93
26.07.202215,18090700528.045.291,1913478351599.93
25.07.202215,18083400528.042.765,4313478351599.93
22.07.202215,12988300526.270.521,1413478351599.93
21.07.202214,96456000520.520.006,7713478351599.93
20.07.202214,65391800509.714.763,5913478351599.93
19.07.202214,54464500505.913.874,5013478351599.93
18.07.202214,28913100497.026.190,0713478351599.93
14.07.202214,27811100496.642.884,9013478351599.93
13.07.202214,62117500506.703.105,1713478351599.93
08.07.202214,60593200508.045.667,4213478351599.56
07.07.202214,66627000510.144.435,5713478351599.56
06.07.202214,50374400506.348.900,3613491160099.57
05.07.202214,42232600503.506.481,9513491160099.57
04.07.202214,34588400500.837.751,4713491160099.57
01.07.202214,21936700496.420.843,2013491160099.56
30.06.202214,40111500502.765.981,1713491160099.57
29.06.202214,77652100515.871.981,4813491160099.58
28.06.202215,04113500525.110.085,32134911600100
27.06.202215,47654300540.310.892,60134911600100
24.06.202215,38363700537.067.374,10134911600100
23.06.202215,23730300531.958.630,10134911600100
22.06.202215,15607800529.122.934,43134911600100
21.06.202215,03172800524.781.665,73134911600100
20.06.202215,02137800524.420.342,19134911600100
17.06.202214,92024100520.889.501,57134911600100
16.06.202214,95640700522.152.087,40134911600100
15.06.202214,68106900512.539.602,86134911600100
14.06.202214,54938600507.942.356,61134911600100
13.06.202214,80233100516.773.052,70134911600100
10.06.202215,26092200532.773.205,00134910945100
09.06.202215,29785300534.062.490,22134910945100
08.06.202215,35821600536.169.847,04134910945100
07.06.202215,43733700538.932.008,02134910945100
06.06.202215,33816400535.439.821,0213490899099.990.01
03.06.202215,28656700533.638.631,1213490899099.990.01
02.06.202215,26556900532.905.579,4413490899099.990.01
01.06.202215,26822100532.998.158,0213490899099.990.01
31.05.202215,23796800531.942.075,5013490899099.990.01
30.05.202215,04555400525.225.085,5413490899099.990.01
27.05.202215,01709300524.231.537,8613490899099.990.01
26.05.202214,93036900521.204.118,2513490899099.990.01
25.05.202214,78087400515.985.371,4513490899099.990.01
24.05.202214,69269700512.907.210,5013490899099.990.01
23.05.202214,60071100509.696.073,8413490899099.990.01
20.05.202214,58228800509.052.932,5713490899099.990.01
18.05.202214,44704100504.331.594,3713490899099.990.01
17.05.202214,08509900491.696.584,53134908990100
16.05.202214,07492900491.291.571,65134905438100
13.05.202214,03204900489.794.802,97134905438100
12.05.202214,07766400491.387.016,10134905438100
11.05.202213,89602500485.046.852,13134905438100
10.05.202213,78805500481.228.100,86134901813100
09.05.202213,94675800486.767.152,97134901813100
06.05.202214,15267900493.954.157,54134901813100
05.05.202214,20879400495.912.666,24134901813100
29.04.202214,27798800498.327.680,49134901813100
28.04.202214,26383800497.833.810,31134901813100
27.04.202214,28890600498.708.708,56134901813100
26.04.202214,15264700493.953.030,40134901813100
25.04.202214,17092900494.591.105,99134901813100
22.04.202214,18000700494.907.949,79134901813100
21.04.202214,12433000492.964.717,72134901813100
20.04.202213,96327400487.343.566,15134901813100
19.04.202214,02525200489.506.736,09134901813100
18.04.202214,01587300489.179.372,27134901813100
15.04.202214,02791300489.599.583,34134901813100
14.04.202213,92608900486.045.749,64134901813100
13.04.202213,87237900484.171.190,44134901813100
12.04.202213,94484000486.700.182,58134901813100
11.04.202214,02135900489.370.856,46134901813100
08.04.202214,07323700491.181.498,40134901813100
07.04.202214,04152000490.074.492,68134901813100
06.04.202214,24147500497.053.293,79134901813100
05.04.202214,30594000499.303.232,87134901813100
04.04.202214,28344300498.518.042,96134901813100
01.04.202214,34418800500.638.172,06134901813100
31.03.202214,25840300497.644.112,2513490181397.57
30.03.202214,33180300500.205.891,1413490181397.56
29.03.202214,14266000506.134.480,5113578778597.52
28.03.202214,12205400505.397.035,9713578778597.52
25.03.202214,12182100505.388.709,2813578778598.4
24.03.202214,15036600506.410.244,7013578778598.4
23.03.202214,12300400505.431.038,7013578778598.4
22.03.202214,21396900508.686.452,4813578778579.78
21.03.202214,19662300508.065.693,2113578778599.33
18.03.202214,20370200508.319.036,8913578778599.33
17.03.202214,24883400509.934.200,6013578778579.96
16.03.202213,89901900497.415.086,6413578778599.32
15.03.202213,80906900494.196.008,4613578778580.01
14.03.202213,93981400498.875.082,4213578778579.99
11.03.202213,76794200492.724.162,7213578778599.94
10.03.202213,47024800482.070.342,9113578778599.94
09.03.202213,15358800470.737.765,1213578778599.94
08.03.202212,92911900462.704.526,6813578778599.94
07.03.202213,20342300472.521.247,0813578778599.93
04.03.202213,42139800480.322.091,3413578778599.93
03.03.202213,59293000486.460.869,4913578778599.92
02.03.202213,46760300481.975.664,2713578778599.93
01.03.202213,36767500478.399.466,9213578778599.93
28.02.202213,52080400483.879.638,9413578778599.93
25.02.202213,45867500481.656.158,9713578778598.58
24.02.202213,45866500481.655.793,7113578778598.62
23.02.202213,46924400482.034.399,6713578778598.61
22.02.202213,39013600474.820.152,8613546044399.91
21.02.202213,39730400475.074.351,4013546044399.91
18.02.202213,40282800475.270.206,7913546044399.91
17.02.202213,41497900475.701.089,8813546044399.91
16.02.202213,40959400475.510.149,0113546044399.91
15.02.202213,37644800474.334.756,2913546044399.91
14.02.202213,40401000475.312.119,9513546044399.91
11.02.202213,49792000478.642.233,3713546044399.91
10.02.202213,31481400472.149.217,0313546044399.91
09.02.202213,30019400471.630.767,0913546044399.91
08.02.202213,23222200469.220.448,8113546044399.91
07.02.202213,33722200472.943.803,2313546044399.91
04.02.202213,35905500473.718.018,8713546044383.07
03.02.202213,29500900471.446.894,6413546044383.13
02.02.202213,18948300397.527.951,5013013976893.72
01.02.202213,21396200398.265.747,8413013976893.72
31.01.202213,42734700404.697.120,9013013976893.71
28.01.202213,45466100405.520.365,9513013976893.72
27.01.202213,36841800402.921.027,9413013976893.73
26.01.202213,33748800401.988.780,3613013976893.71
25.01.202213,32232600401.531.812,8913013976893.76
24.01.202213,14740500396.259.737,3213013976871.72
21.01.202213,16368800396.750.495,1013013976871.68
20.01.202213,28793000400.495.138,2513013976862.98
19.01.202213,27094600399.983.246,3413013976863.1
18.01.202213,25535700399.513.383,7313013976863.14
17.01.202213,32204800401.523.429,2613013976863.25
14.01.202213,35023500402.372.985,9513013976863.23
13.01.202213,39737000403.793.608,7313013976862.87
12.01.202213,35857200402.624.264,7713013976862.74
11.01.202213,37898600403.239.543,4513013976862.83
10.01.202213,44758000405.306.933,6013013976862.93
07.01.202213,38301300403.360.918,8513013976847.63
06.01.202213,21184200398.201.847,4613013976847.89
05.01.202213,06042900393.638.307,9813013976831.2
04.01.202213,29223400400.624.848,1713013976831.2
03.01.202213,19923500397.821.891,6613013976831.19
31.12.202112,84883100387.260.772,0013013976831.18
30.12.202112,09999900364.691.151,8113013976831.17
29.12.202111,68763800352.262.684,1513013976831.03
28.12.202111,25201000339.132.970,9213013976831.02
27.12.202111,58510900349.172.500,2313013976831.02
24.12.202111,30933900340.860.864,7813013976831.01
23.12.202112,20608700367.888.645,3613013976830.47
22.12.202112,76232300384.653.463,2413013976830.47
21.12.202117,03650000513.476.143,1713013976830.11
20.12.202116,12445600485.987.358,1013013976830.96
17.12.202115,08798300454.748.312,0813013976831.3
16.12.202114,51388900437.445.260,8313013976831.29
15.12.202114,06813000424.010.176,8113013976831.34
14.12.202114,13524900426.033.129,4213013976831.32
13.12.202113,78447900415.460.994,7513013976831.61
10.12.202113,73751500414.045.516,6313013976831.83
09.12.202113,65400100411.528.437,1613013976832
08.12.202113,59393500409.718.056,5013013976831.49
07.12.202113,61586200410.378.907,0313013976831.06
06.12.202113,53273900407.873.614,7413013976831.11
03.12.202113,25176100399.405.001,7213013976831.05
02.12.202113,20387000397.961.593,5013013976831.17
01.12.202112,82468400386.533.013,4213013976831.25
30.11.202112,55398400378.374.161,8913013976831.28
29.11.202112,00912400361.952.197,0613013976831.46
26.11.202111,95467500360.311.123,8413013976831.59
25.11.202112,56769100378.787.304,4313013976831.63
24.11.202112,05515500363.339.588,7913013976831.28
23.11.202111,19935300337.545.907,8313013976832.02
22.11.202110,99710800331.450.271,9213013976824.08
19.11.202110,67666700321.792.278,2213013976824.08
18.11.202110,39908600313.426.037,46130139768
17.11.202110,16690200306.428.057,93130139768
16.11.20219,98021900300.801.493,40130139768
15.11.20219,91034300298.695.426,78130139768
12.11.20219,91691200298.893.421,67130139768
11.11.20219,78113300294.801.085,37130139768
10.11.20219,70285500292.441.807,31130139768
09.11.20219,68477800291.896.954,73130139768
08.11.20219,68477800291.896.954,7310