1. Son Veri Güncelleme: 02.12.2023 18:20

ZPN ZİRAAT PORTFÖY BUDİN SERBEST (DÖVİZ) ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuÖzel

32,45217200 Son Fiyat (TL)

1.026.674.611,77 Fon Toplam Değeri (TL)

31.636.545,000 Pay (Adet)

1 Yatırımcı Sayısı (Kişi)

% 0,0544 Son 1 Gün Getirisi
% 0,9643 Son 7 Gün Getirisi
% 6,8643 Son 30 Gün Getirisi
% 10,5901 Son 90 Gün Getirisi
% 35,6876 Son 180 Gün Getirisi
% 42,2104 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
01.12.202332,452172001.026.674.611,77131636545100
30.11.202332,434504001.026.115.635,85131636545100
29.11.202332,262469001.020.673.046,11131636545100
28.11.202332,233153001.019.745.608,36131636545100
27.11.202332,167868001.017.680.194,60131636545100
24.11.202332,139238001.016.774.461,04131636545100
23.11.202332,144225001.016.932.224,16131636545100
22.11.202332,147755001.017.043.883,60131636545100
21.11.202331,959475001.011.087.378,661316365451000.01
20.11.202331,929027001.010.124.100,721316365451000.01
17.11.202331,660658001.001.633.816,9013163654599.990.01
16.11.202331,55083700998.159.480,561316365451000.01
15.11.202331,02514300981.528.337,161316365451000.01
14.11.202331,01386700981.171.614,1613163654599.990.01
13.11.202330,95499500979.309.100,5813163654599.990.01
10.11.202331,14797100985.129.918,7013162741999.990.01
09.11.202331,24458800988.185.689,6813162741999.990.01
08.11.202331,15715300985.420.327,9313162741999.990.01
07.11.202331,22560300987.585.225,1913162741999.990.01
06.11.202331,00800000980.703.012,9913162741999.990.01
03.11.202330,95837700979.133.571,5013162741999.990.01
02.11.202330,48605200964.195.143,9313162741999.990.01
01.11.202330,22454500955.924.353,4413162741999.990.01
31.10.202330,07620600951.232.765,6813162741999.990.01
30.10.202329,97900200948.158.446,0813162741999.990.01
27.10.202329,86361200944.508.969,5713162741999.990.01
26.10.202329,89837700945.608.508,7113162741999.990.01
25.10.202329,89836900945.608.241,1813162741999.990.01
24.10.202329,56368000935.022.884,4113162741999.990.01
23.10.202329,50244500933.086.202,0213162741999.990.01
20.10.202329,43270200930.880.405,1813162741999.990.01
19.10.202329,60117800936.208.850,7013162741999.990.01
18.10.202329,61222200936.558.151,3413162741999.990.01
17.10.202329,68819600938.961.016,2113162741999.990.01
16.10.202329,67855800938.656.184,0113162741999.990.01
13.10.202329,70274800939.421.268,14131627419100
12.10.202329,74706900940.823.004,67131627419100
11.10.202329,56477900935.057.662,90131627419100
10.10.202329,29816300926.625.270,70131627419100
09.10.202329,04576900918.642.713,12131627419100
06.10.202329,21695300924.056.801,67131627419100
05.10.202329,08791000919.975.516,87131627419100
04.10.202329,00115500917.231.693,14131627419100
03.10.202329,25255600925.182.847,84131627419100
02.10.202329,41574100930.343.959,62131627419100
29.09.202329,18662800923.097.710,03131627419100
28.09.202329,40826600930.107.563,78131627419100
27.09.202329,36800400928.834.154,51131627419100
26.09.202329,35059600950.551.150,58132386094100
25.09.202329,29474200948.742.282,84132386094100
22.09.202329,09185500942.171.536,72132386094100
21.09.202329,19817500945.614.839,41132386094100
20.09.202328,91905900936.575.362,43132386094100
19.09.202328,87926700935.286.665,25132386094100
18.09.202328,94558200937.434.347,11132386094100
15.09.202328,97820700938.490.948,84132386094100
14.09.202329,01987700939.840.473,93132386094100
13.09.202329,02027700939.853.405,07132386094100
12.09.202329,08546200941.964.505,31132386094100
11.09.202329,05068000940.838.065,09132386094100
08.09.202328,93384000937.054.077,93132386094100
07.09.202328,94588900937.764.568,94132397159100
06.09.202329,02623000940.367.381,8513239715999.95
05.09.202329,04364300940.931.526,5613239715999.95
04.09.202329,00769900939.767.051,0513239715999.95
01.09.202329,01544700940.018.052,5913239715999.95
31.08.202328,96120100938.260.633,0513239715999.95
29.08.202328,75080600931.444.422,1713239715999.95
28.08.202328,61335000926.991.258,2413239715999.95
25.08.202329,36860000951.459.191,2113239715999.95
24.08.202329,11949500943.388.895,2813239715999.95
23.08.202328,96972900938.536.923,1413239715999.95
22.08.202328,93395300937.377.870,1413239715999.95
21.08.202328,84846300934.608.245,1613239715999.95
18.08.202328,90770600940.010.940,5013251765999.95
17.08.202328,91535500940.259.638,2913251765999.95
16.08.202328,89298600939.532.272,1113251765999.95
15.08.202329,06873200945.247.119,9713251765999.95
14.08.202329,26451900951.613.636,4413251765999.95
11.08.202329,36254700954.801.286,2613251765999.95
10.08.202329,28734100952.355.778,7213251765999.95
09.08.202329,29416000952.577.493,9413251765999.95
08.08.202329,19678700949.411.158,4213251765999.95
07.08.202329,18093500948.895.695,0313251765999.95
04.08.202329,00976100943.329.526,7813251765999.96
03.08.202328,98117800942.400.060,1013251765999.96
02.08.202329,19697000949.417.128,5613251765999.96
01.08.202329,47364900958.414.079,9913251765999.96
31.07.202329,31790500953.349.630,4913251765999.96
28.07.202329,02064100943.683.309,4413251765999.96
27.07.202328,89143700939.481.887,5313251765999.96
26.07.202328,90474600939.914.677,2713251765999.96
25.07.202328,96355800941.827.111,3213251765999.96
24.07.202328,91712200940.317.100,7213251765999.96
21.07.202328,85926700938.435.813,6813251765999.96
20.07.202328,86441500938.603.189,0713251765999.96
19.07.202328,76598200935.402.390,5113251765999.96
18.07.202328,00947700910.802.624,7013251765999.96
17.07.202327,84797700905.551.027,1013251765999.96
14.07.202327,80201100904.056.297,8513251765999.96
13.07.202327,50103100894.269.162,2113251765999.96
12.07.202327,33283200888.799.722,7113251765999.96
11.07.202326,80981100871.792.301,8113251765999.96
10.07.202326,67233600867.321.942,4313251765999.95
07.07.202326,78244200870.902.329,8413251765999.96
06.07.202327,00320500878.081.012,2313251765999.96
05.07.202327,00586700878.167.574,9013251765999.96
04.07.202327,06608000880.125.568,3213251765999.96
03.07.202326,87004900873.751.100,2713251765999.96
27.06.202326,75228300873.542.093,9713265299299.96
26.06.202326,12112200852.932.778,7613265299299.96
23.06.202324,31273100793.883.406,0713265299299.96
22.06.202324,43421400797.850.192,4213265299299.96
21.06.202324,41484400797.217.693,0613265299299.96
20.06.202324,73643800807.718.696,8713265299299.96
19.06.202324,83237100810.851.227,6913265299299.96
16.06.202324,77903800809.109.742,9513265299299.96
15.06.202324,73452000807.656.084,6913265299299.96
14.06.202324,68665800806.093.253,7213265299299.96
13.06.202324,55685500801.854.792,3513265299299.96
12.06.202324,23109400791.217.708,0313265299299.95
09.06.202324,12773900787.842.882,7513265299299.95
08.06.202324,02592500784.518.325,3913265299299.95
07.06.202322,43456000732.555.506,0413265299299.95
06.06.202321,93602300716.276.778,1013265299299.94
05.06.202321,14733300690.523.682,3513265299299.94
02.06.202320,87076400681.492.898,0113265299299.94
01.06.202320,61967400673.294.045,2013265299299.94
31.05.202320,07441300655.489.645,0413265299299.94
30.05.202319,40949800633.778.190,8613265299299.94
29.05.202319,20435200627.079.558,6213265299299.94
26.05.202319,20454500627.085.847,5313265299299.94
25.05.202319,15424400625.443.392,1913265299299.94
24.05.202318,87180400616.220.856,8713265299299.94
23.05.202318,93585300618.312.261,6613265299299.94
22.05.202318,85694000615.735.518,8213265299299.94
18.05.202319,00612700620.606.921,0513265299299.94
17.05.202319,37655700632.702.557,5513265299299.94
16.05.202319,71366000643.709.997,1813265299299.94
15.05.202320,89621400682.323.910,4013265299299.94
12.05.202320,72240800676.648.622,2413265299299.94
11.05.202320,19086900659.292.276,2613265299299.94
10.05.202320,00154300653.110.231,0513265299299.94
09.05.202320,03662700654.255.823,9413265299299.94
08.05.202320,04668400654.584.204,9413265299299.94
05.05.202320,10797900656.585.664,33132652992100
04.05.202320,04836300654.639.040,0813265299299.92
03.05.202320,00032800653.070.552,1213265299299.92
02.05.202320,02860300653.993.800,5113265299299.92
28.04.202319,96195600651.817.589,2213265299299.92
27.04.202319,80001300646.529.661,2213265299299.92
26.04.202319,63094200641.008.987,2313265299299.92
25.04.202319,54697000638.267.065,3913265299299.92
24.04.202319,78064800645.897.356,7713265299299.93
20.04.202319,77087900645.578.356,9813265299299.92
19.04.202319,88416700649.277.553,5013265299299.92
18.04.202319,98795000652.666.369,7213265299299.92
17.04.202320,01881400653.674.182,9213265299299.92
14.04.202319,84776500648.088.903,64132652992100
13.04.202319,79048100646.218.418,73132652992100
12.04.202319,74662200644.786.275,56132652992100
11.04.202319,73627000644.448.257,5613265299299.990.01
10.04.202319,72354300644.032.679,1013265299299.990.01
07.04.202319,75699400645.124.977,4713265299299.990.01
06.04.202319,71749700643.835.279,85132652992100
05.04.202319,81946700647.164.895,12132652992100
04.04.202319,79553400646.383.418,99132652992100
03.04.202319,73883900644.532.163,22132652992100
31.03.202319,79876400646.488.878,11132652992100
30.03.202319,77616600645.750.985,31132652992100
29.03.202319,74019700644.576.504,62132652992100
28.03.202319,86335400659.879.458,39133220948100
27.03.202319,80946700658.089.263,79133220948100
24.03.202319,67121900653.496.541,34133220948100
23.03.202319,57455200650.285.189,01133220948100
22.03.202319,58242300650.546.644,49133220948100
21.03.202319,41956300645.136.281,17133220948100
20.03.202319,48524200647.318.221,03133220948100
17.03.202319,32921100642.134.722,03133220948100
16.03.202319,13961200635.836.053,52133220948100
15.03.202319,18701100637.410.690,54133220948100
14.03.202319,13060300639.542.764,10133430350100
13.03.202318,99905400635.145.030,42133430350100
10.03.202318,92580900632.696.419,40133430350100
09.03.202318,98923600634.816.811,31133430350100
08.03.202319,04641200636.728.224,02133430350100
07.03.202318,85705600630.397.983,05133430350100
06.03.202318,68568600624.669.007,06133430350100
03.03.202318,58368900621.259.217,15133430350100
02.03.202318,65407800623.612.350,85133430350100
01.03.202318,54127200619.841.223,86133430350100
28.02.202318,43324900616.229.982,08133430350100
27.02.202318,45532800616.968.063,25133430350100
24.02.202318,33963400612.996.511,54133424686100
23.02.202318,14973600606.649.241,77133424686100
22.02.202318,19529600608.172.053,84133424686100
21.02.202318,30922600614.339.292,99133553537100
20.02.202318,27294900613.122.063,37133553537100
17.02.202318,37814600616.651.810,78133553537100
16.02.202318,36108300616.079.286,45133553537100
15.02.202318,40572500617.577.185,19133553537100
14.02.202318,40904000617.688.404,40133553537100
13.02.202318,52293000621.509.828,84133553537100
10.02.202318,60294200624.194.487,70133553537100
09.02.202318,60456000624.248.789,83133553537100
08.02.202318,59497200623.927.083,78133553537100
07.02.202318,59179900623.820.607,64133553537100
06.02.202319,02032800638.199.293,41133553537100
03.02.202319,01791500638.118.317,78133553537100
02.02.202318,78500800630.303.447,37133553537100
01.02.202318,60615500624.302.299,89133553537100
31.01.202318,61934000624.744.722,21133553537100
30.01.202318,66255200626.194.639,54133553537100
27.01.202318,67813100626.717.366,97133553537100
26.01.202318,70807200627.721.980,83133553537100
25.01.202318,67654500626.664.137,05133553537100
24.01.202318,61750200624.683.028,48133553537100
23.01.202318,56499800622.921.359,00133553537100
20.01.202318,58919200623.733.148,53133553537100
19.01.202318,68701900627.015.577,96133553537100
18.01.202318,49969400620.730.165,19133553537100
17.01.202318,60951600624.415.096,09133553537100
16.01.202318,62829100625.045.051,45133553537100
13.01.202318,61178600624.491.248,28133553537100
12.01.202318,56087100622.782.865,43133553537100
11.01.202318,72782000628.384.587,09133553537100
10.01.202318,84568200632.339.289,49133553537100
09.01.202318,64602800625.640.183,73133553537100
06.01.202318,81171300631.199.511,65133553537100
05.01.202318,86599900633.021.007,96133553537100
04.01.202318,79262900630.559.173,29133553537100
03.01.202318,65434400625.919.230,42133553537100
02.01.202318,65820100626.048.639,97133553537100
30.12.202218,64592000625.636.570,63133553537100
29.12.202218,66554100626.294.923,86133553537100
28.12.202218,66791800626.374.676,00133553537100
27.12.202218,66488300628.885.911,70133693537100
26.12.202218,65960200628.707.980,07133693537100
23.12.202218,69407400629.869.479,66133693537100
22.12.202218,60672200626.926.288,74133693537100
21.12.202218,57053100625.706.878,53133693537100
20.12.202218,69045700629.747.613,82133693537100
19.12.202218,74270000631.507.844,20133693537100
16.12.202218,82485500634.275.943,59133693537100
15.12.202218,95905000638.797.438,42133693537100
14.12.202218,79711200633.341.202,43133693537100
13.12.202218,74431600631.562.303,71133693537100
12.12.202218,74475100631.576.968,77133693537100
09.12.202218,65071300628.408.490,14133693537100
08.12.202218,58841800626.309.536,10133693537100
07.12.202218,66728200628.966.771,69133693537100
06.12.202218,75398800631.888.191,06133693537100
05.12.202218,73775800631.341.352,44133693537100
02.12.202218,61367900627.160.683,01133693537100
01.12.202218,45801400621.915.782,24133693537100
30.11.202218,41077400620.324.087,86133693537100
29.11.202218,34921100618.249.812,65133693537100
28.11.202218,31154000616.980.550,63133693537100
25.11.202218,12821600610.803.712,63133693537100
24.11.202218,04823400608.108.836,23133693537100
23.11.202217,83290200600.853.553,50133693537100
22.11.202217,69701700596.275.091,90133693537100
21.11.202217,76713800598.637.730,84133693537100
18.11.202217,85877000601.725.130,84133693537100
17.11.202218,07804700609.113.354,22133693537100
16.11.202218,07501200609.011.077,07133693537100
15.11.202218,03780300607.757.367,23133693537100
14.11.202217,98907100606.115.415,17133693537100
11.11.202217,61015900593.348.530,37133693537100
10.11.202217,60433100593.152.182,47133693537100
09.11.202217,50339500589.751.291,56133693537100
08.11.202217,52644600590.527.965,69133693537100
07.11.202217,29810000582.834.166,76133693537100
04.11.202217,12310600576.937.998,94133693537100
03.11.202217,22879400580.498.994,38133693537100
02.11.202217,20921200579.839.209,13133693537100
01.11.202217,08062800575.506.784,09133693537100
31.10.202217,08646500575.703.443,84133693537100
28.10.202217,05252900574.560.026,37133693537100
27.10.202216,98113800572.154.617,41133693537100
26.10.202216,69221600562.419.790,81133693537100
25.10.202216,55846800557.913.357,60133693537100
24.10.202216,32821400550.155.291,17133693537100
21.10.202216,42970300553.574.796,62133693537100
20.10.202216,47402400555.068.151,31133693537100
19.10.202216,50148300555.993.340,61133693537100
18.10.202216,34026800550.561.427,66133693537100
17.10.202216,32545200550.062.219,27133693537100
14.10.202216,19838000545.780.706,33133693537100
13.10.202216,31541500549.724.049,15133693537100
12.10.202216,24955500547.504.974,86133693537100
11.10.202216,26169200547.913.927,80133693537100
10.10.202216,29993800548.944.333,94133677694100
07.10.202216,39983300552.308.549,1913367769498.31
06.10.202216,43542300553.507.138,0813367769498.32
05.10.202216,54532700566.844.449,9813426009498.33
04.10.202216,23504600556.214.190,5113426009498.3
03.10.202216,28962100558.083.956,5213426009498.31
30.09.202216,09491900551.413.422,4013426009498.29
29.09.202215,89298800544.495.260,4713426009498.27
28.09.202216,16494600553.812.555,3913426009498.3
27.09.202216,04250200549.617.639,7413426009499.29
26.09.202216,27114200557.450.871,1313426009498.24
23.09.202216,36920300560.810.429,0313426009498.25
22.09.202216,33604400565.637.051,6213462509498.25
21.09.202216,26340800563.122.044,1313462509499.31
20.09.202216,30365900564.515.733,4913462509499.32
19.09.202216,26892200563.312.968,3313462509499.32
16.09.202216,52651300572.232.062,7313462509499.33
15.09.202216,49791300571.241.795,9013462509499.33
14.09.202216,69831700578.180.807,94134625094100
13.09.202216,94226000586.627.337,34134625094100
12.09.202216,68979200577.885.601,29134625094100
09.09.202216,36316900566.576.278,36134625094100
08.09.202216,20863400561.225.459,71134625094100
07.09.202216,24316400562.421.063,74134625094100
06.09.202216,19739700560.836.379,50134625094100
05.09.202216,11199200557.879.222,97134625094100
02.09.202215,96999100552.962.450,12134625094100
01.09.202216,10990900557.807.102,26134625094100
31.08.202216,35780300566.390.476,12134625094100
29.08.202216,41192800568.136.880,38134617315100
26.08.202216,37500000566.858.526,7513461731599.55
25.08.202216,19128300560.498.753,3213461731599.55
24.08.202215,85870900551.285.441,5013476231599.54
23.08.202215,74103300547.194.732,6413476231599.54
22.08.202215,89898900552.685.653,9313476231599.96
19.08.202216,08520700559.159.047,7713476231599.96
18.08.202216,28155500565.984.553,4313476231599.96
17.08.202216,51661900574.146.013,6113476171599.96
16.08.202216,78650400583.527.668,2713476171599.9
15.08.202216,89588900587.330.067,1013476171599.9
12.08.202216,91693400588.430.429,1013478351599.9
11.08.202216,61426100577.902.392,8213478351599.9
10.08.202216,60955900577.738.853,9113478351599.9
09.08.202216,48307800573.339.386,3713478351599.9
08.08.202216,38459900569.913.934,5613478351599.9
05.08.202216,23634300564.757.094,5513478351599.9
04.08.202215,91328600553.520.007,4013478351599.9
03.08.202215,92523200553.935.542,9113478351599.9
02.08.202215,85066700551.341.920,9413478351599.9
01.08.202215,52886000540.148.328,1513478351599.89
29.07.202215,13427700526.423.348,7513478351599.89
28.07.202214,90373200518.404.198,4513478351599.89
27.07.202215,00605000521.963.148,3513478351599.93
26.07.202215,18090700528.045.291,1913478351599.93
25.07.202215,18083400528.042.765,4313478351599.93
22.07.202215,12988300526.270.521,1413478351599.93
21.07.202214,96456000520.520.006,7713478351599.93
20.07.202214,65391800509.714.763,5913478351599.93
19.07.202214,54464500505.913.874,5013478351599.93
18.07.202214,28913100497.026.190,0713478351599.93
14.07.202214,27811100496.642.884,9013478351599.93
13.07.202214,62117500506.703.105,1713478351599.93
08.07.202214,60593200508.045.667,4213478351599.56
07.07.202214,66627000510.144.435,5713478351599.56
06.07.202214,50374400506.348.900,3613491160099.57
05.07.202214,42232600503.506.481,9513491160099.57
04.07.202214,34588400500.837.751,4713491160099.57
01.07.202214,21936700496.420.843,2013491160099.56
30.06.202214,40111500502.765.981,1713491160099.57
29.06.202214,77652100515.871.981,4813491160099.58
28.06.202215,04113500525.110.085,32134911600100
27.06.202215,47654300540.310.892,60134911600100
24.06.202215,38363700537.067.374,10134911600100
23.06.202215,23730300531.958.630,10134911600100
22.06.202215,15607800529.122.934,43134911600100
21.06.202215,03172800524.781.665,73134911600100
20.06.202215,02137800524.420.342,19134911600100
17.06.202214,92024100520.889.501,57134911600100
16.06.202214,95640700522.152.087,40134911600100
15.06.202214,68106900512.539.602,86134911600100
14.06.202214,54938600507.942.356,61134911600100
13.06.202214,80233100516.773.052,70134911600100
10.06.202215,26092200532.773.205,00134910945100
09.06.202215,29785300534.062.490,22134910945100
08.06.202215,35821600536.169.847,04134910945100
07.06.202215,43733700538.932.008,02134910945100
06.06.202215,33816400535.439.821,0213490899099.990.01
03.06.202215,28656700533.638.631,1213490899099.990.01
02.06.202215,26556900532.905.579,4413490899099.990.01
01.06.202215,26822100532.998.158,0213490899099.990.01
31.05.202215,23796800531.942.075,5013490899099.990.01
30.05.202215,04555400525.225.085,5413490899099.990.01
27.05.202215,01709300524.231.537,8613490899099.990.01
26.05.202214,93036900521.204.118,2513490899099.990.01
25.05.202214,78087400515.985.371,4513490899099.990.01
24.05.202214,69269700512.907.210,5013490899099.990.01
23.05.202214,60071100509.696.073,8413490899099.990.01
20.05.202214,58228800509.052.932,5713490899099.990.01
18.05.202214,44704100504.331.594,3713490899099.990.01
17.05.202214,08509900491.696.584,53134908990100
16.05.202214,07492900491.291.571,65134905438100
13.05.202214,03204900489.794.802,97134905438100
12.05.202214,07766400491.387.016,10134905438100
11.05.202213,89602500485.046.852,13134905438100
10.05.202213,78805500481.228.100,86134901813100
09.05.202213,94675800486.767.152,97134901813100
06.05.202214,15267900493.954.157,54134901813100
05.05.202214,20879400495.912.666,24134901813100
29.04.202214,27798800498.327.680,49134901813100
28.04.202214,26383800497.833.810,31134901813100
27.04.202214,28890600498.708.708,56134901813100
26.04.202214,15264700493.953.030,40134901813100
25.04.202214,17092900494.591.105,99134901813100
22.04.202214,18000700494.907.949,79134901813100
21.04.202214,12433000492.964.717,72134901813100
20.04.202213,96327400487.343.566,15134901813100
19.04.202214,02525200489.506.736,09134901813100
18.04.202214,01587300489.179.372,27134901813100
15.04.202214,02791300489.599.583,34134901813100
14.04.202213,92608900486.045.749,64134901813100
13.04.202213,87237900484.171.190,44134901813100
12.04.202213,94484000486.700.182,58134901813100
11.04.202214,02135900489.370.856,46134901813100
08.04.202214,07323700491.181.498,40134901813100
07.04.202214,04152000490.074.492,68134901813100
06.04.202214,24147500497.053.293,79134901813100
05.04.202214,30594000499.303.232,87134901813100
04.04.202214,28344300498.518.042,96134901813100
01.04.202214,34418800500.638.172,06134901813100
31.03.202214,25840300497.644.112,2513490181397.57
30.03.202214,33180300500.205.891,1413490181397.56
29.03.202214,14266000506.134.480,5113578778597.52
28.03.202214,12205400505.397.035,9713578778597.52
25.03.202214,12182100505.388.709,2813578778598.4
24.03.202214,15036600506.410.244,7013578778598.4
23.03.202214,12300400505.431.038,7013578778598.4
22.03.202214,21396900508.686.452,4813578778579.78
21.03.202214,19662300508.065.693,2113578778599.33
18.03.202214,20370200508.319.036,8913578778599.33
17.03.202214,24883400509.934.200,6013578778579.96
16.03.202213,89901900497.415.086,6413578778599.32
15.03.202213,80906900494.196.008,4613578778580.01
14.03.202213,93981400498.875.082,4213578778579.99
11.03.202213,76794200492.724.162,7213578778599.94
10.03.202213,47024800482.070.342,9113578778599.94
09.03.202213,15358800470.737.765,1213578778599.94
08.03.202212,92911900462.704.526,6813578778599.94
07.03.202213,20342300472.521.247,0813578778599.93
04.03.202213,42139800480.322.091,3413578778599.93
03.03.202213,59293000486.460.869,4913578778599.92
02.03.202213,46760300481.975.664,2713578778599.93
01.03.202213,36767500478.399.466,9213578778599.93
28.02.202213,52080400483.879.638,9413578778599.93
25.02.202213,45867500481.656.158,9713578778598.58
24.02.202213,45866500481.655.793,7113578778598.62
23.02.202213,46924400482.034.399,6713578778598.61
22.02.202213,39013600474.820.152,8613546044399.91
21.02.202213,39730400475.074.351,4013546044399.91
18.02.202213,40282800475.270.206,7913546044399.91
17.02.202213,41497900475.701.089,8813546044399.91
16.02.202213,40959400475.510.149,0113546044399.91
15.02.202213,37644800474.334.756,2913546044399.91
14.02.202213,40401000475.312.119,9513546044399.91
11.02.202213,49792000478.642.233,3713546044399.91
10.02.202213,31481400472.149.217,0313546044399.91
09.02.202213,30019400471.630.767,0913546044399.91
08.02.202213,23222200469.220.448,8113546044399.91
07.02.202213,33722200472.943.803,2313546044399.91
04.02.202213,35905500473.718.018,8713546044383.07
03.02.202213,29500900471.446.894,6413546044383.13
02.02.202213,18948300397.527.951,5013013976893.72
01.02.202213,21396200398.265.747,8413013976893.72
31.01.202213,42734700404.697.120,9013013976893.71
28.01.202213,45466100405.520.365,9513013976893.72
27.01.202213,36841800402.921.027,9413013976893.73
26.01.202213,33748800401.988.780,3613013976893.71
25.01.202213,32232600401.531.812,8913013976893.76
24.01.202213,14740500396.259.737,3213013976871.72
21.01.202213,16368800396.750.495,1013013976871.68
20.01.202213,28793000400.495.138,2513013976862.98
19.01.202213,27094600399.983.246,3413013976863.1
18.01.202213,25535700399.513.383,7313013976863.14
17.01.202213,32204800401.523.429,2613013976863.25
14.01.202213,35023500402.372.985,9513013976863.23
13.01.202213,39737000403.793.608,7313013976862.87
12.01.202213,35857200402.624.264,7713013976862.74
11.01.202213,37898600403.239.543,4513013976862.83
10.01.202213,44758000405.306.933,6013013976862.93
07.01.202213,38301300403.360.918,8513013976847.63
06.01.202213,21184200398.201.847,4613013976847.89
05.01.202213,06042900393.638.307,9813013976831.2
04.01.202213,29223400400.624.848,1713013976831.2
03.01.202213,19923500397.821.891,6613013976831.19
31.12.202112,84883100387.260.772,0013013976831.18
30.12.202112,09999900364.691.151,8113013976831.17
29.12.202111,68763800352.262.684,1513013976831.03
28.12.202111,25201000339.132.970,9213013976831.02
27.12.202111,58510900349.172.500,2313013976831.02
24.12.202111,30933900340.860.864,7813013976831.01
23.12.202112,20608700367.888.645,3613013976830.47
22.12.202112,76232300384.653.463,2413013976830.47
21.12.202117,03650000513.476.143,1713013976830.11
20.12.202116,12445600485.987.358,1013013976830.96
17.12.202115,08798300454.748.312,0813013976831.3
16.12.202114,51388900437.445.260,8313013976831.29
15.12.202114,06813000424.010.176,8113013976831.34
14.12.202114,13524900426.033.129,4213013976831.32
13.12.202113,78447900415.460.994,7513013976831.61
10.12.202113,73751500414.045.516,6313013976831.83
09.12.202113,65400100411.528.437,1613013976832
08.12.202113,59393500409.718.056,5013013976831.49
07.12.202113,61586200410.378.907,0313013976831.06
06.12.202113,53273900407.873.614,7413013976831.11
03.12.202113,25176100399.405.001,7213013976831.05
02.12.202113,20387000397.961.593,5013013976831.17
01.12.202112,82468400386.533.013,4213013976831.25
30.11.202112,55398400378.374.161,8913013976831.28
29.11.202112,00912400361.952.197,0613013976831.46
26.11.202111,95467500360.311.123,8413013976831.59
25.11.202112,56769100378.787.304,4313013976831.63
24.11.202112,05515500363.339.588,7913013976831.28
23.11.202111,19935300337.545.907,8313013976832.02
22.11.202110,99710800331.450.271,9213013976824.08
19.11.202110,67666700321.792.278,2213013976824.08
18.11.202110,39908600313.426.037,46130139768
17.11.202110,16690200306.428.057,93130139768
16.11.20219,98021900300.801.493,40130139768
15.11.20219,91034300298.695.426,78130139768
12.11.20219,91691200298.893.421,67130139768
11.11.20219,78113300294.801.085,37130139768
10.11.20219,70285500292.441.807,31130139768
09.11.20219,68477800291.896.954,73130139768
08.11.20219,68477800291.896.954,7310