ZYC ZİRAAT PORTFÖY DÖRDÜNCÜ SERBEST (TL) FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

1,91082000 Son Fiyat (TL)

3.504.036.623,96 Fon Toplam Değeri (TL)

1.833.786.550,000 Pay (Adet)

1 Yatırımcı Sayısı (Kişi)

% 0,1290 Son 1 Gün Getirisi
% 0,8054 Son 7 Gün Getirisi
% 3,7096 Son 30 Gün Getirisi
% 10,5201 Son 90 Gün Getirisi
% 21,2739 Son 180 Gün Getirisi
% 32,8981 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
14.06.20241,910820003.504.036.623,96118337865501.6133.6420.41
13.06.20241,908355003.499.516.178,85118337865501.6133.7220.34
12.06.20241,907634003.498.194.277,78118337865501.6133.6920.41
11.06.20241,905167003.493.669.923,41118337865501.6167.9320.42
10.06.20241,902694003.489.134.421,54118337865501.6153.2720.42
07.06.20241,895430003.475.814.038,27118337865501.6153.2520.43
06.06.20241,893009003.471.373.596,50118337865501.6153.2620.43
05.06.20241,890503003.466.778.663,57118337865501.6153.2720.43
04.06.20241,888004003.462.196.401,33118337865501.6153.2620.44
03.06.20241,885438003.457.491.555,63118337865501.6153.2620.44
31.05.20241,878075003.443.989.374,59118337865501.6153.2520.46
30.05.20241,875605003.439.458.321,76118337865501.6153.2420.46
29.05.20241,873143003.434.944.118,31118337865501.6153.2420.47
28.05.20241,870684003.430.434.679,17118337865501.6156.1517.56
27.05.20241,868137003.425.763.746,34118337865501.6156.1417.56
24.05.20241,860806003.412.320.517,06118337865501.6156.1317.58
23.05.20241,858406003.407.920.496,63118337865501.6170.7917.58
22.05.20241,856105003.403.700.150,48118337865501.6170.7917.59
21.05.20241,853810003.399.492.483,29118337865501.6170.7817.59
20.05.20241,851427003.395.122.063,01118337865501.6170.7817.59
17.05.20241,844512003.382.442.193,88118337865501.6148.1917.61
16.05.20241,842246003.378.286.590,58118337865501.6144.917.61
15.05.20241,839936003.374.049.385,19118337865501.6128.9517.61
14.05.20241,837663003.369.882.293,49118337865501.6128.9517.62
13.05.20241,835342003.365.624.573,25118337865501.6125.4717.62
10.05.20241,828527003.353.127.684,51118337865501.6125.4617.63
09.05.20241,826269003.348.987.801,95118337865501.6125.4517.64
08.05.20241,824283003.345.345.099,52118337865501.6110.1117.64
07.05.20241,822101003.341.343.845,38118337865501.6110.1517.63
06.05.20241,819842003.337.201.647,00118337865501.6110.1517.64
03.05.20241,813347003.325.291.718,88118337865501.6110.1417.65
02.05.20241,811133003.321.231.583,72118337865501.619.4418.36
30.04.20241,806817003.313.316.822,11118337865501.68.440.5318.83
29.04.20241,804586003.309.224.923,10118337865501.68.430.5318.83
26.04.20241,798170003.297.460.761,97118337865501.68.430.5318.84
25.04.20241,796015003.293.507.801,38118337865501.68.430.5318.85
24.04.20241,793830003.289.501.433,33118337865501.68.430.5318.85
22.04.20241,789501003.281.563.467,60118337865501.68.430.5318.86
19.04.20241,783141003.269.899.519,74118337865501.68.420.5318.87
18.04.20241,781005003.265.982.514,11118337865501.68.420.5318.87
17.04.20241,778871003.262.070.222,39118337865501.68.420.5318.87
16.04.20241,776766003.258.210.248,97118337865501.63.40.5318.87
15.04.20241,774494003.254.043.375,52118337865501.63.410.5318.88
09.04.20241,761955003.231.049.269,83118337865501.63.410.5318.89
08.04.20241,759877003.227.239.453,71118337865501.64.760.5318.9
05.04.20241,753563003.215.659.989,98118337865501.64.750.5318.91
04.04.20241,751467003.211.816.089,97118337865501.64.80.5318.9
03.04.20241,749368003.207.968.218,07118337865501.64.80.5318.91
02.04.20241,747273003.204.125.741,15118337865501.64.790.5318.91
01.04.20241,745180003.200.287.079,44118337865501.64.410.5319.3
29.03.20241,738920003.188.807.203,83118337865501.64.410.5319.31
28.03.20241,736839003.184.991.158,45118337865501.64.410.5319.31
27.03.20241,734605003.180.895.438,15118337865501.64.210.5319.5
26.03.20241,732589003.177.197.881,63118337865501.64.20.5319.51
25.03.20241,730534003.173.429.636,02118337865501.64.20.5319.51
22.03.20241,724387003.162.158.587,57118337865501.64.20.5319.52
21.03.20241,722346003.158.414.361,17118337865501.64.20.5319.52
20.03.20241,720306003.154.674.603,18118337865501.64.20.5319.53
19.03.20241,718269003.150.939.470,45118337865501.64.20.5319.53
18.03.20241,715859003.146.518.661,60118337865501.774.010.5319.54
15.03.20241,709799003.135.406.120,83118337865501.774.010.5319.54
14.03.20241,707783003.131.710.369,99118337865501.774.010.5319.55
13.03.20241,705770003.128.018.993,99118337865501.774.010.5319.55
12.03.20241,703760003.124.332.052,21118337865501.774.010.5319.55
11.03.20241,701753003.120.651.644,66118337865501.774.010.5319.55
08.03.20241,695744003.109.631.898,01118337865501.774.010.5319.56
07.03.20241,693745003.105.967.371,99118337865501.774.010.5319.57
06.03.20241,691937003.102.650.399,08118337865501.764.030.5319.56
05.03.20241,689966003.099.036.506,14118337865501.764.030.5319.56
04.03.20241,687997003.095.425.647,28118337865501.764.030.5319.56
01.03.20241,682097003.084.606.165,69118337865501.764.030.5319.57
29.02.20241,680138003.081.014.892,85118337865501.764.030.5319.57
28.02.20241,677822003.076.767.352,91118337865501.764.030.5319.56
27.02.20241,674002003.069.762.221,45118337865501.774.030.5319.47
26.02.20241,672047003.066.177.175,60118337865501.774.040.5319.47
23.02.20241,666199003.055.452.701,04118337865501.774.040.5319.48
22.02.20241,664254003.051.886.025,36118337865501.774.040.5319.48
21.02.20241,662311003.048.323.881,21118337865501.774.040.5319.49
20.02.20241,660383003.044.788.785,15118337865501.774.040.5319.49
19.02.20241,658483003.041.303.972,49118337865501.773.90.5319.49
16.02.20241,652695003.030.689.214,87118337865501.773.90.5319.5
15.02.20241,650781003.027.180.708,08118337865501.773.90.5319.5
14.02.20241,648861003.023.658.353,20118337865501.773.90.5319.5
13.02.20241,646940003.020.137.238,40118337865501.773.90.5319.5
12.02.20241,645022003.016.618.905,24118337865501.773.90.5319.51
09.02.20241,639282003.006.093.717,73118337865501.773.90.5319.51
08.02.20241,637373003.002.593.180,29118337865501.773.90.5319.51
07.02.20241,635467002.999.096.691,26118337865501.773.90.5319.52
06.02.20241,633562002.995.604.264,00118337865501.763.950.5319.51
05.02.20241,631676002.992.144.774,74118337865501.763.950.5319.51
02.02.20241,626049002.981.826.567,24118337865501.763.950.5319.52
01.02.20241,624240002.978.509.265,35118337865501.764.060.5312.81
31.01.20241,622453002.975.232.796,34118337865501.764.060.5312.81
30.01.20241,620678002.971.978.364,21118337865501.763.530.5313.34
29.01.20241,618907002.968.730.362,24118337865501.763.420.5313.34
26.01.20241,613509002.958.831.978,27118337865501.763.410.5313.35
25.01.20241,611714002.955.539.631,35118337865501.763.410.5313.35
24.01.20241,609921002.952.250.980,64118337865501.763.410.5313.35
23.01.20241,608178002.949.055.584,75118337865501.763.420.5313.36
22.01.20241,606412002.945.816.603,10118337865501.763.410.5313.36
19.01.20241,601058002.935.998.443,95118337865501.763.410.5313.36
18.01.20241,599277002.932.732.811,70118337865501.763.430.5313.37
17.01.20241,597549002.929.563.334,93118337865501.763.410.5313.37
16.01.20241,595774002.926.308.972,78118337865501.763.410.5313.37
15.01.20241,594009002.923.072.736,76118337865501.763.410.5313.37
12.01.20241,588704002.913.344.180,81118337865501.763.750.5313.38
11.01.20241,586942002.910.112.175,03118337865501.763.750.5313.38
10.01.20241,585179002.906.880.554,70118337865501.763.750.5313.38
09.01.20241,583419002.903.652.619,75118337865501.763.750.5313.38
08.01.20241,581660002.900.427.220,25118337865501.763.750.5313.38
24.11.20231,504314002.758.589.897,48118337865501.963.413.67
23.11.20231,502645002.755.530.140,12118337865501.963.413.68
22.11.20231,500563002.751.711.916,05118337865501.963.413.65
21.11.20231,498898002.748.658.279,79118337865501.963.413.66
20.11.20231,497292002.745.714.835,02118337865501.963.413.66
17.11.20231,492322002.736.599.742,07118337865501.963.413.66
16.11.20231,490669002.733.567.892,11118337865501.963.413.66
15.11.20231,489017002.730.539.518,93118337865501.963.413.67
14.11.20231,487210002.727.225.274,97118337865501.963.413.66
13.11.20231,485561002.724.202.622,67118337865501.963.413.66
10.11.20231,480630002.715.159.006,16118337865501.963.413.67
09.11.20231,478989002.712.150.939,21118337865501.963.413.67
08.11.20231,477351002.709.146.333,72118337865501.963.413.67
07.11.20231,475714002.706.145.137,39118337865501.963.413.67
06.11.20231,475407002.705.581.325,13118337865501.963.413.74
03.11.20231,469171002.694.146.160,16118337865501.963.413.67
02.11.20231,467538002.691.151.152,99118337865501.963.413.67
01.11.20231,465908002.688.161.575,53118337865501.963.413.67
31.10.20231,464279002.685.175.271,80118337865501.963.413.68
30.10.20231,462652002.682.191.513,39118337865501.963.48.83
27.10.20231,457833002.673.353.744,36118337865501.963.48.84
26.10.20231,456226002.670.407.879,42118337865501.963.48.84
25.10.20231,454621002.667.464.980,81118337865501.963.48.84
24.10.20231,453018002.664.525.396,98118337865501.963.48.85
23.10.20231,451417002.661.588.820,57118337865501.963.48.85
20.10.20231,446626002.652.802.754,08118337865501.963.48.86
19.10.20231,445097002.650.000.200,83118337865501.960.838.86
18.10.20231,443506002.647.081.893,74118337865501.960.838.86
17.10.20231,441916002.644.166.769,79118337865501.960.838.86
16.10.20231,440352002.641.297.403,56118337865501.960.838.86
13.10.20231,435683002.632.736.742,29118337865501.960.838.87
12.10.20231,434157002.629.938.261,15118337865501.960.838.87
11.10.20231,432648002.627.171.450,29118337865501.960.838.87
10.10.20231,431144002.624.412.618,84118337865501.960.838.88
09.10.20231,429643002.621.660.992,64118337865501.960.838.88
06.10.20231,425152002.613.425.059,66118337865501.950.838.88
05.10.20231,423658002.610.684.968,85118337865501.950.838.88
04.10.20231,422165002.607.946.290,79118337865501.950.838.88
03.10.20231,420673002.605.211.730,45118337865501.950.838.89
02.10.20231,419183002.602.479.267,52118337865501.950.836.97
29.09.20231,414745002.594.340.381,85118337865501.950.836.97
28.09.20231,413269002.591.633.365,85118337865501.950.836.98
27.09.20231,411794002.588.929.002,72118337865501.950.836.98
26.09.20231,410321002.586.227.033,05118337865501.950.836.98
25.09.20231,408848002.583.527.345,36118337865501.950.845.05
22.09.20231,404615002.575.764.528,67118337865501.950.845.05
21.09.20231,403215002.573.196.435,55118337865501.950.845.06
20.09.20231,401816002.570.631.716,44118337865501.950.845.06
19.09.20231,400419002.568.068.637,40118337865501.950.855.06
18.09.20231,399026002.565.514.769,18118337865501.85.06
15.09.20231,394888002.557.926.313,16118337865501.815.07
14.09.20231,393511002.555.401.091,09118337865501.815.07
13.09.20231,392131002.552.871.710,92118337865501.815.07
12.09.20231,390752002.550.342.164,27118337865501.815.08
11.09.20231,389391002.547.845.976,57118337865501.815.08
08.09.20231,385316002.540.373.915,08118337865501.815.09
07.09.20231,383960002.537.887.421,93118337865501.815.09
06.09.20231,382619002.535.428.961,60118337865503.125.09
05.09.20231,381378002.533.153.252,46118337865503.125.09
04.09.20231,380138002.530.878.706,32118337865503.125.09
01.09.20231,376570002.524.336.085,25118337865503.135.1
31.08.20231,375494002.522.361.762,01118337865503.135.1
29.08.20231,373355002.518.439.279,31118337865503.135.1
28.08.20231,372286002.516.479.566,66118337865503.135.1
14.07.20231,315143002.703.742.280,62120558544773.431.544.63
13.07.20231,313853002.701.090.895,02120558544773.431.544.63
12.07.20231,312565002.698.441.985,09120558544773.431.544.63
11.07.20231,311278002.695.796.016,83120558544773.431.544.64
10.07.20231,309992002.693.152.408,54120558544773.431.544.64
07.07.20231,305991001.084.927.407,1818307311808.493.0511.5
06.07.20231,304693001.083.848.947,9218307311808.483.0411.49
05.07.20231,303395001.082.770.785,5818307311808.483.0411.5
04.07.20231,302098001.081.693.607,7918307311808.473.0411.5
03.07.20231,300774001.080.593.878,6018307311808.473.0411.51
27.06.20231,292729001.073.910.136,3518307311808.473.0411.54
26.06.20231,291402001.072.808.052,6418307311808.473.0411.55
23.06.20231,287408001.069.489.979,4218307311808.463.0411.56
22.06.20231,286079001.068.386.308,3218307311804.591.666.28
21.06.20231,283546001.967.229.390,67115326519474.591.666.28
20.06.20231,282196001.965.160.319,93115326519473.851.395.26
19.06.20231,280577002.343.877.285,59118303288143.851.395.27
16.06.20231,276552002.336.509.752,70118303288143.841.395.27
15.06.20231,275215002.334.062.105,11118303288143.841.395.28
14.06.20231,273884002.331.627.129,76118303288143.841.395.28
13.06.20231,272556002.329.195.562,02118303288143.841.395.28
12.06.20231,270832002.326.040.451,89118303288143.841.385.29
09.06.20231,267274002.319.528.715,73118303288143.841.385.29
08.06.20231,266127002.317.427.972,83118303288143.841.385.29
07.06.20231,264846002.315.083.228,55118303288143.841.385.3
06.06.20231,263566002.312.740.738,60118303288143.841.385.3
05.06.20231,262293002.310.410.450,77118303288143.841.385.3
02.06.20231,258481002.303.434.085,74118303288143.841.385.31
01.06.20231,257213002.301.113.981,12118303288143.841.385.31
31.05.20231,255947002.298.795.951,01118303288143.831.385.31
30.05.20231,254687002.296.489.566,30118303288143.831.385.31
29.05.20231,253455002.294.235.163,25118303288143.831.385.32
26.05.20231,249797002.287.539.026,50118303288142.21.385.32
25.05.20231,248603002.285.354.783,14118303288142.21.385.33
24.05.20231,247474002.283.286.873,36118303288142.21.385.33
23.05.20231,246345002.281.220.877,98118303288142.191.385.33
22.05.20231,245217002.279.156.331,50118303288142.191.385.33
18.05.20231,241025002.271.484.657,58118303288142.191.385.34
17.05.20231,239980002.269.570.469,541183032881411.385.34
16.05.20231,238940002.267.666.766,941183032881411.385.34
15.05.20231,237909002.265.780.816,081183032881411.385.34
12.05.20231,234682002.259.873.265,761183032881411.385.35
11.05.20231,233642002.257.971.185,941183032881411.385.35
10.05.20231,232628002.256.115.050,71118303288145.35
09.05.20231,231597002.254.226.813,59118303288145.35
08.05.20231,230542002.252.295.701,37118303288145.35
05.05.20231,227515002.246.755.322,33118303288145.02
04.05.20231,226430002.394.999.843,72119528224286.284.73
03.05.20231,225370002.543.256.637,07120755015706.294.73
02.05.20231,224332002.541.102.713,57120755015706.294.73
28.04.20231,220399002.532.940.799,13120755015706.294.73
27.04.20231,219407002.530.881.255,48120755015706.294.73
26.04.20231,218439002.528.871.541,69120755015706.294.74
25.04.20231,217471002.526.863.197,13120755015706.34.74
24.04.20231,216430002.524.701.578,11120755015706.294.74
20.04.20231,212606002.516.765.067,72120755015706.34.74
19.04.20231,211641002.514.762.790,52120755015706.34.74
18.04.20231,210682002.512.772.298,42120755015706.34.75
17.04.20231,209701002.510.735.992,62120755015706.34.75
21.03.20231,185209002.459.903.398,60120755015706.324.77
20.03.20231,184303002.458.021.876,99120755015706.324.77
17.03.20231,181693002.452.604.702,96120755015706.324.78
16.03.20231,180815002.450.783.848,59120755015706.324.78
15.03.20231,179939002.448.964.568,13120755015706.324.78
14.03.20231,179062002.447.145.185,80120755015706.334.78
13.03.20231,178162002.445.276.149,18120755015706.334.78
10.03.20231,175566002.439.889.815,95120755015706.334.78
09.03.20231,174701002.438.093.872,52120755015706.334.78
08.03.20231,173836002.436.299.346,85120755015706.334.78
07.03.20231,172972002.434.505.240,48120755015706.334.78
06.03.20231,172088002.432.670.341,43120755015706.334.78
03.03.20231,169522002.427.343.796,03120755015706.334.79
02.03.20231,168659002.425.552.627,29120755015706.334.79
01.03.20231,167796002.423.762.827,91120755015706.334.79
28.02.20231,166936002.421.977.394,80120755015706.334.79
27.02.20231,166051002.420.141.701,92120755015706.334.79
24.02.20231,163519002.414.885.632,81120755015706.334.79
23.02.20231,162676002.413.136.058,81120755015706.344.79
22.02.20231,161834002.411.389.009,49120755015706.344.79
21.02.20231,161002002.409.661.263,66120755015706.344.8
20.02.20231,160151002.407.895.064,27120755015706.344.8
17.02.20231,157700002.402.807.370,05120755015706.344.8
16.02.20231,156881002.401.107.908,71120755015706.341.214.8
15.02.20231,156070002.399.425.495,91120755015706.344.8
14.02.20231,155267002.397.758.137,80120755015706.344.8
13.02.20231,154432002.396.025.869,79120755015706.340.184.8
10.02.20231,152013002.391.005.538,01120755015706.340.184.8
09.02.20231,151204002.389.325.762,30120755015706.340.184.8
08.02.20231,150395002.387.646.211,30120755015706.340.014.81
07.02.20231,149590002.385.975.757,71120755015706.350.074.81
06.02.20231,147543002.381.727.171,09120755015706.350.074.81
03.02.20231,145146002.376.752.084,95120755015706.350.074.81
02.02.20231,144341002.375.080.609,71120755015706.740.014.81
01.02.20231,143537002.373.411.884,24120755015706.740.014.81
31.01.20231,142734002.371.745.386,77120755015706.740.014.81
30.01.20231,141908002.370.032.664,70120755015706.750.014.82
27.01.20231,139527002.365.090.531,55120755015706.750.014.82
26.01.20231,138728002.363.430.759,05120755015706.750.014.82
25.01.20231,137935002.361.785.371,82120755015706.750.014.82
24.01.20231,137142002.360.140.984,13120755015706.750.014.82
23.01.20231,136327002.358.449.093,57120755015706.750.014.82
20.01.20231,133981002.353.579.466,70120755015709.114.82
19.01.20231,133200002.351.959.294,16120755015709.114.82
18.01.20231,132420002.350.340.181,72120755015709.114.82
17.01.20231,131641002.348.723.269,97120755015709.114.82
16.01.20231,130840002.347.060.273,87120755015709.114.83
13.01.20231,128542002.342.290.897,03120755015709.110.014.83
12.01.20231,127770002.340.687.810,38120755015709.114.83
11.01.20231,127001002.339.093.347,18120755015709.124.83
10.01.20231,126237002.337.505.829,53120755015709.124.83
09.01.20231,125452002.335.877.947,20120755015709.124.83
06.01.20231,123213002.331.230.496,34120755015709.124.83
05.01.20231,122460002.329.667.573,55120755015709.120.024.83
04.01.20231,121708002.328.106.828,61120755015709.120.024.83
03.01.20231,120957002.326.548.232,37120755015709.120.024.83
02.01.20231,120182002.324.938.777,80120755015709.120.024.83
30.12.20221,117959002.320.325.476,21120755015709.124.83
29.12.20221,117212002.318.776.047,27120755015709.124.83
28.12.20221,116466002.317.227.537,41120755015709.124.83
27.12.20221,115721002.315.679.963,16120755015709.124.84
26.12.20221,114974002.314.130.248,09120755015709.124.84
23.12.20221,112743002.309.499.047,38120755015709.124.84
22.12.20221,111999002.307.956.011,33120755015709.124.84
21.12.20221,111256002.306.413.831,20120755015709.164.86
20.12.20221,110516002.254.876.760,14120304774569.364.96
19.12.20221,109469002.252.752.573,15120304774569.330.324.95
16.12.20221,107175002.248.094.827,90120304774569.330.314.95
15.12.20221,106162002.196.055.589,04119852920949.550.295.07
14.12.20221,105443002.144.626.407,33119400613599.770.35.18
13.12.20221,104693002.093.171.547,651189479991610.010.315.31
12.12.20221,103792002.091.465.794,971189479991610.010.295.31
09.12.20221,101456002.087.038.161,351189479991610.010.285.31
08.12.20221,100681002.085.570.699,101189479991610.010.275.31
07.12.20221,100054002.009.381.996,131182662144510.390.295.51
06.12.20221,099311001.958.025.707,541178113841112.80.35.65
05.12.20221,098683001.956.906.843,251178113841112.80.315.65
02.12.20221,096662001.903.307.670,441173554551213.140.335.8
01.12.20221,095778001.901.772.153,291173554551214.620.325.8
30.11.20221,095047001.850.504.357,241168988537215.020.325.96
29.11.20221,094355001.849.335.324,551168988537215.020.325.96
28.11.20221,093618001.848.088.378,931168988537215.020.325.96
25.11.20221,091600001.844.679.161,541168988537215.020.335.96
24.11.20221,091140001.793.901.973,131164406173915.430.346.13
23.11.20221,090323001.792.558.240,981164406173915.440.336.13
22.11.20221,090563001.742.953.440,221159821386115.870.326.3
21.11.20221,090071001.742.166.427,541159821386115.860.326.3
18.11.20221,088014001.738.879.674,671159821386115.870.316.3
17.11.20221,086556001.736.548.876,031159821386115.880.336.31
16.11.20221,085667001.735.128.080,361159821386115.890.336.31
15.11.20221,083985001.682.455.328,231155210166516.370.326.5
14.11.20221,083270001.681.345.187,581155210166516.370.326.5
11.11.20221,081309001.678.301.935,241155210166516.370.326.5
10.11.20221,080501001.677.047.971,271155210166516.380.316.51
09.11.20221,079821001.675.991.544,061155210166516.380.316.51
08.11.20221,079223001.675.063.521,691155210166516.380.326.51
07.11.20221,078440001.673.848.059,811155210166516.380.316.51
04.11.20221,076346001.670.598.162,971155210166516.370.36.51
03.11.20221,075779001.669.719.096,231155210166516.990.316.53
02.11.20221,075283001.668.948.907,821155210166517.740.346.82
01.11.20221,074596001.667.882.570,341155210166516.954.766.51
31.10.20221,073926001.666.841.829,331155210166516.934.686.51
28.10.20221,072276001.664.280.819,291155210166516.934.826.51
27.10.20221,071615001.613.255.937,891150544311717.455.116.71
26.10.20221,071098001.612.477.722,161150544311717.455.26.71
25.10.20221,070191001.611.111.498,041150544311717.455.136.71
24.10.20221,069854001.610.604.689,701150544311717.445.166.71
21.10.20221,067855001.557.595.194,341145862028118.265.357.02
20.10.20221,066714001.505.930.567,221141174736118.625.517.18
19.10.20221,064768001.503.183.496,1011411747361196.770.047.33
18.10.20221,064363001.502.611.328,531141174736118.588.857.17
17.10.20221,062670001.500.222.081,301141174736118.68.067.17
14.10.20221,060389001.497.001.223,091141174736118.617.850.017.18
13.10.20221,059656001.445.979.693,281136457464719.258.060.017.43
12.10.20221,059012001.445.100.661,311136457464719.258.210.017.43
11.10.20221,058066001.443.810.261,171136457464719.258.170.017.43
10.10.20221,057339001.442.818.156,121136457464719.258.240.017.43
07.10.20221,055537001.440.358.620,841136457464719.228.290.017.42
06.10.20221,054383001.438.783.696,141136457464718.27.543.757.03
05.10.20221,053979001.438.233.647,981136457464718.227.487.04
04.10.20221,053916001.388.147.106,401131713253619.932.990.017.7
03.10.20221,051814001.385.379.065,351131713253619.952.720.017.71
30.09.20221,049986001.382.970.248,761131713253619.582.697.57
29.09.20221,049558001.382.407.379,721131713253619.572.737.56
28.09.20221,049246001.381.995.900,541131713253619.931.037.7
27.09.20221,048818001.381.432.099,641131713253619.921.077.7
26.09.20221,047952001.380.291.813,291131713253619.921.027.71
23.09.20221,046242001.378.038.735,041131713253619.921.057.71
22.09.20221,045826001.377.491.567,041131713253619.911.097.7
21.09.20221,045369001.376.889.239,971131713253619.91.147.7
20.09.20221,044701001.376.009.551,901131713253620.141.287.8
19.09.20221,044025001.375.119.352,661131713253620.141.427.8
16.09.20221,041869001.372.280.129,111131713253619.93.037.71
15.09.20221,041147001.371.328.507,141131713253619.93.037.71
14.09.20221,040421001.320.371.879,801126907506720.663.58
13.09.20221,038982001.218.546.035,4911172827009223.90.018.53
12.09.20221,038654001.218.161.993,571117282700921.633.540.018.38
09.09.20221,037088001.166.332.949,551112462330825.470.040.019.88
08.09.20221,036702001.065.900.460,591102816519725.470.040.019.88
07.09.20221,036081001.065.262.125,511102816519725.480.299.88
06.09.20221,035453001.064.616.981,411102816519725.440.369.88
05.09.20221,034826001.063.972.266,511102816519725.440.369.88
02.09.20221,032947001.062.040.360,651102816519725.430.369.88
01.09.20221,029509001.058.504.837,831102816519725.710.159.64
31.08.20221,028874001.057.852.544,591102816519725.710.159.64
29.08.20221,027606001.056.549.152,111102816519725.70.159.64
26.08.20221,025672001.054.560.681,121102816519725.70.159.64
25.08.20221,025028001.053.898.553,261102816519725.70.159.64
24.08.20221,024365001.053.216.091,891102816519725.859.64
23.08.20221,023704001.052.536.460,451102816519725.849.64
22.08.20221,023043001.051.857.289,341102816519725.849.64
19.08.20221,021050001.049.808.427,351102816519724.359.04
18.08.20221,02042300949.163.095,00193016662221.350.0210.66
17.08.20221,01976200898.548.524,60188113557422.540.0211.25
16.08.20221,01900800697.884.068,42168486626228.990.0314.48
15.08.20221,01832300697.414.732,17168486626228.980.0314.48
12.08.20221,01628600696.019.846,38168486626228.980.0314.48
11.08.20221,01561400645.559.479,09163563496031.220.0315.6
10.08.20221,01493700595.129.689,05158637081933.850.0416.92
09.08.20221,01424300594.722.667,98158637081933.840.0416.92
08.08.20221,01362700544.361.144,42153704301036.950.0418.47
05.08.20221,01156400543.253.284,38153704301036.950.0418.48
04.08.20221,01087700492.884.391,96148758100910.2720.3420.35
03.08.20221,01027300392.589.859,39138859786312.880.0525.54
02.08.20221,00960000342.328.314,17133907329914.760.0629.27
01.08.20221,00892400342.099.035,70133907329914.760.0629.27
29.07.20221,00689700341.411.906,62133907329914.760.0629.28
28.07.20221,00626200341.196.559,71133907329914.760.0414.64
27.07.20221,00560700290.974.564,10128935208617.290.0517.16
26.07.20221,00491800240.775.236,31123959678320.880.02
25.07.20221,00420900160.605.225,32115993209231.290.02
22.07.20221,00207000160.263.183,98115993209231.290.03
21.07.20221,00136000110.149.618,59111000000045.49
20.07.20221,00136000110.149.618,5910